Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2015 1.560 1.560 1.560 0 -0.03(-1.89%)
Sep 02, 2015 1.590 1.590 1.590 0 -0.11(-6.47%)
Aug 19, 2015 1.700 1.700 1.700 0 -0.02(-1.16%)
Aug 06, 2015 1.720 1.720 1.720 0 +0.01(+0.58%)
Aug 05, 2015 1.710 1.710 1.710 1.710 5,000 +0.00(+0.00%)
Aug 04, 2015 1.710 1.710 1.710 1.710 3,000 +0.02(+1.18%)
Jul 17, 2015 1.690 1.690 1.690 0 -0.08(-4.52%)
Jul 16, 2015 1.770 1.770 1.770 1.770 3,000 +0.02(+1.14%)
Jul 08, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 07, 2015 1.750 1.750 1.750 1.750 2,000 -0.04(-2.23%)
Jun 29, 2015 1.790 1.790 1.790 0 +0.02(+1.13%)
Jun 23, 2015 1.770 1.770 1.770 0 +0.07(+4.12%)
Jun 22, 2015 1.770 1.770 1.700 1.700 2,000 -0.10(-5.56%)
Jun 15, 2015 1.800 1.800 1.800 0 -0.16(-8.16%)
Jun 10, 2015 1.960 1.960 1.960 0 -0.08(-3.92%)
Jun 09, 2015 2.040 2.040 2.040 2.040 880 +0.01(+0.49%)
Jun 05, 2015 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 03, 2015 2.030 2.030 2.030 0 -0.01(-0.49%)
May 08, 2015 2.040 2.040 2.040 0 -0.16(-7.27%)
Apr 22, 2015 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 21, 2015 2.200 2.200 2.200 2.200 985 +0.16(+7.84%)
Apr 08, 2015 2.040 2.040 2.040 0 +0.03(+1.49%)
Apr 07, 2015 2.010 2.010 2.010 2.010 1,600 -0.07(-3.37%)
Mar 26, 2015 2.080 2.080 2.080 0 -0.13(-5.88%)
Mar 23, 2015 2.210 2.210 2.210 3 +0.14(+6.76%)
Mar 20, 2015 2.070 2.070 2.070 2.070 3,000 -0.08(-3.72%)
Mar 02, 2015 2.150 2.150 2.150 0 -0.05(-2.27%)
Feb 27, 2015 2.200 2.200 2.200 2.200 15,000 +0.31(+16.40%)
Feb 12, 2015 1.890 1.890 1.890 0 +0.09(+5.00%)
Feb 10, 2015 1.800 1.800 1.800 0 -0.12(-6.25%)
Feb 03, 2015 1.920 1.920 1.920 0 -0.03(-1.54%)
Jan 29, 2015 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 28, 2015 2.000 2.000 2.000 2.000 2,499 +0.05(+2.56%)
Jan 27, 2015 1.950 1.950 1.950 1.950 2,448 -0.04(-2.01%)
Jan 21, 2015 1.990 1.990 1.990 0 -0.01(-0.50%)
Jan 15, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 09, 2015 2.000 2.000 2.000 0 +0.02(+1.01%)
Dec 24, 2014 1.980 1.980 1.980 0 +0.21(+11.86%)
Nov 24, 2014 1.770 1.770 1.770 0 +0.17(+10.62%)
Nov 12, 2014 1.600 1.600 1.600 0 +0.02(+1.27%)
Nov 07, 2014 1.580 1.580 1.580 0 -0.02(-1.25%)
Oct 31, 2014 1.600 1.600 1.600 0 -0.03(-1.84%)
Oct 24, 2014 1.630 1.630 1.630 0 +0.13(+8.67%)
Oct 09, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2014 1.500 1.500 1.500 0 +0.03(+2.04%)
Oct 03, 2014 1.470 1.470 1.470 1.470 3,300 -0.12(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.