Indicators

Faurecia Se (OP: FURCF )

13.50 -0.50 (-3.57%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2019		40.00	40.00	40.00	0	-3.47(-7.98%)
Aug 06, 2019		43.47	43.47	43.47	0	+1.22(+2.89%)
May 31, 2019		42.25	42.25	42.25	0	+0.00(+0.00%)
May 15, 2019		42.25	42.25	42.25	0	+0.00(+0.00%)
Mar 26, 2019		42.25	42.25	42.25	0	-1.10(-2.54%)
Mar 22, 2019		43.35	43.35	43.35	0	+0.00(+0.00%)
Jan 30, 2019		43.35	43.35	43.35	0	+0.20(+0.46%)
Jan 24, 2019		43.15	43.15	43.15	0	-2.50(-5.48%)
Jan 22, 2019		45.65	45.65	45.65	0	+0.00(+0.00%)
Jan 18, 2019		45.65	45.65	45.65	47	+0.00(+0.00%)
Dec 28, 2018		45.65	45.65	45.65	0	+0.00(+0.00%)
Dec 17, 2018		45.65	45.65	45.65	0	+0.00(+0.00%)
Dec 12, 2018		45.65	45.65	45.65	0	+0.00(+0.00%)
Nov 15, 2018		45.65	45.65	45.65	0	+0.00(+0.00%)
Oct 11, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.