Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

16.00 -0.40 (-2.44%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2015 38.30 38.30 38.30 0 -7.15(-15.73%)
Jun 10, 2015 45.45 45.45 45.45 0 -2.55(-5.31%)
May 22, 2015 48.00 48.00 48.00 0 +0.80(+1.69%)
Apr 16, 2015 47.20 47.20 47.20 0 +2.00(+4.42%)
Feb 19, 2015 45.20 45.20 45.20 0 +7.50(+19.89%)
Dec 04, 2014 37.70 37.70 37.70 0 +1.45(+4.00%)
Nov 28, 2014 36.25 36.25 36.25 0 +5.90(+19.44%)
Oct 27, 2014 30.35 30.35 30.35 0 -0.71(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.