Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2017 46.95 46.95 46.95 10 +10.80(+29.88%)
Aug 24, 2017 36.15 36.15 36.15 5 +1.20(+3.43%)
Aug 10, 2017 34.95 34.95 34.95 0 -1.25(-3.45%)
Aug 07, 2017 36.20 36.20 36.20 0 -0.35(-0.96%)
Aug 02, 2017 36.55 36.55 36.55 119 +0.10(+0.27%)
Aug 01, 2017 36.45 36.45 36.45 36.45 500 -0.30(-0.82%)
Jul 31, 2017 37.00 37.00 36.75 36.75 662 -0.35(-0.94%)
Jul 03, 2017 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Jun 23, 2017 37.10 37.10 37.10 0 +0.00(+0.00%)
Jun 22, 2017 37.10 37.10 37.10 37.10 141 -3.55(-8.73%)
May 09, 2017 40.65 40.65 40.65 0 +0.95(+2.39%)
May 04, 2017 39.70 39.70 39.70 0 +2.70(+7.30%)
Apr 20, 2017 37.00 37.00 37.00 40 -0.45(-1.20%)
Mar 28, 2017 37.45 37.45 37.45 40 +0.70(+1.90%)
Mar 22, 2017 36.75 36.75 36.75 0 -0.88(-2.34%)
Mar 17, 2017 37.63 37.63 37.63 0 +1.73(+4.82%)
Mar 15, 2017 35.90 35.90 35.90 0 +0.50(+1.41%)
Mar 10, 2017 35.40 35.40 35.40 0 -2.50(-6.60%)
Feb 28, 2017 37.90 37.90 37.90 0 +0.30(+0.80%)
Feb 27, 2017 37.60 37.60 37.60 37.60 680 +0.05(+0.13%)
Feb 24, 2017 37.55 37.55 37.55 37.55 283 -0.30(-0.79%)
Feb 22, 2017 37.85 37.85 37.85 0 -0.49(-1.28%)
Feb 17, 2017 38.34 38.34 38.34 0 -0.21(-0.54%)
Feb 14, 2017 38.55 38.55 38.55 1 -1.35(-3.38%)
Jan 24, 2017 39.90 39.90 39.90 0 +0.95(+2.44%)
Jan 17, 2017 38.95 38.95 38.95 83 +0.45(+1.17%)
Jan 10, 2017 38.50 38.50 38.50 0 -0.53(-1.36%)
Jan 09, 2017 39.03 39.03 39.03 39.03 143 +0.33(+0.85%)
Jan 03, 2017 38.70 38.70 38.70 35 +0.20(+0.51%)
Dec 16, 2016 38.51 38.51 38.51 0 -1.13(-2.86%)
Nov 30, 2016 39.64 39.64 39.64 0 -0.41(-1.02%)
Nov 17, 2016 40.05 40.05 40.05 0 -1.12(-2.72%)
Nov 15, 2016 41.17 41.17 41.17 0 +0.26(+0.62%)
Nov 14, 2016 40.91 40.91 40.91 40.91 119 -0.29(-0.69%)
Nov 09, 2016 41.20 41.20 41.20 0 +0.41(+1.01%)
Nov 03, 2016 40.79 40.79 40.79 32 -0.26(-0.64%)
Oct 26, 2016 41.05 41.05 41.05 0 -0.96(-2.27%)
Oct 25, 2016 42.01 42.01 42.01 42.01 111 +0.16(+0.37%)
Oct 24, 2016 41.85 41.85 41.85 41.85 255 -0.45(-1.06%)
Oct 12, 2016 42.30 42.30 42.30 0 -0.75(-1.74%)
Oct 07, 2016 43.05 43.05 43.05 0 +0.45(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.