Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0006 0.0007 0.0006 0.0007 738,913 +0.00(+16.67%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0006 1,055,779 -0.00(-14.29%)
Sep 28, 2022 0.0007 0.0007 0.0007 0.0007 8,349,242 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 6,630,320 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0006 0.0007 20,179,916 +0.00(+0.00%)
Sep 23, 2022 0.0007 0.0008 0.0007 0.0007 5,620,500 +0.00(+0.00%)
Sep 22, 2022 0.0007 0.0008 0.0007 0.0007 1,335,287 +0.00(+0.00%)
Sep 21, 2022 0.0008 0.0008 0.0007 0.0007 1,165,700 -0.00(-12.50%)
Sep 20, 2022 0.0007 0.0008 0.0007 0.0008 1,115,203 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0008 4,135,005 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0007 0.0008 900,926 +0.00(+14.29%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0007 2,570,064 -0.00(-12.50%)
Sep 14, 2022 0.0008 0.0008 0.0007 0.0008 4,781,315 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0009 0.0007 0.0008 8,557,200 -0.00(-11.11%)
Sep 12, 2022 0.0009 0.0009 0.0008 0.0009 45,138 +0.00(+12.50%)
Sep 09, 2022 0.0009 0.0009 0.0007 0.0008 2,777,787 +0.00(+0.00%)
Sep 08, 2022 0.0009 0.0009 0.0008 0.0008 2,251,228 -0.00(-11.11%)
Sep 07, 2022 0.0009 0.0009 0.0007 0.0009 5,070,968 +0.00(+0.00%)
Sep 06, 2022 0.0009 0.0009 0.0008 0.0009 4,075,811 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0009 6,960,591 +0.00(+28.57%)
Sep 01, 2022 0.0008 0.0008 0.0007 0.0007 45,401,080 +0.00(+0.00%)
Aug 31, 2022 0.0008 0.0008 0.0007 0.0007 9,357,611 -0.00(-12.50%)
Aug 30, 2022 0.0008 0.0008 0.0007 0.0008 2,334,614 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0008 0.0007 0.0008 14,963,458 +0.00(+0.00%)
Aug 26, 2022 0.0009 0.0009 0.0007 0.0008 8,816,699 -0.00(-11.11%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0009 51,481,036 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0010 0.0008 0.0009 4,528,855 +0.00(+12.50%)
Aug 23, 2022 0.0009 0.0010 0.0008 0.0008 6,763,118 -0.00(-20.00%)
Aug 22, 2022 0.0008 0.0010 0.0008 0.0010 7,598,223 +0.00(+11.11%)
Aug 19, 2022 0.0009 0.0010 0.0008 0.0009 8,968,966 +0.00(+0.00%)
Aug 18, 2022 0.0010 0.0010 0.0008 0.0009 22,166,232 -0.00(-10.00%)
Aug 17, 2022 0.0009 0.0011 0.0009 0.0010 159,224,800 +0.00(+11.11%)
Aug 16, 2022 0.0007 0.0010 0.0007 0.0009 85,805,272 +0.00(+28.57%)
Aug 15, 2022 0.0008 0.0008 0.0007 0.0007 3,276,908 -0.00(-12.50%)
Aug 12, 2022 0.0008 0.0009 0.0007 0.0008 1,970,890 +0.00(+0.00%)
Aug 11, 2022 0.0009 0.0009 0.0008 0.0008 18,889 -0.00(-11.11%)
Aug 10, 2022 0.0009 0.0009 0.0007 0.0009 7,853,785 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0009 0.0007 0.0009 5,808,021 +0.00(+12.50%)
Aug 08, 2022 0.0008 0.0009 0.0007 0.0008 6,787,896 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0008 3,870,101 +0.00(+0.00%)
Aug 04, 2022 0.0008 0.0009 0.0007 0.0008 18,163,200 -0.00(-11.11%)
Aug 03, 2022 0.0009 0.0009 0.0009 0.0009 268,517 +0.00(+0.00%)
Aug 02, 2022 0.0010 0.0010 0.0009 0.0009 2,539,177 +0.00(+0.00%)
Aug 01, 2022 0.0010 0.0010 0.0008 0.0009 7,070,093 +0.00(+0.00%)
Jul 29, 2022 0.0010 0.0010 0.0008 0.0009 10,761,509 -0.00(-10.00%)
Jul 28, 2022 0.0007 0.0011 0.0007 0.0010 24,097,314 +0.00(+11.11%)
Jul 27, 2022 0.0007 0.0009 0.0007 0.0009 12,855,961 +0.00(+12.50%)
Jul 26, 2022 0.0009 0.0009 0.0007 0.0008 559,500 -0.00(-11.11%)
Jul 25, 2022 0.0007 0.0009 0.0007 0.0009 3,682,866 +0.00(+28.57%)
Jul 22, 2022 0.0008 0.0009 0.0007 0.0007 5,061,279 -0.00(-22.22%)
Jul 21, 2022 0.0007 0.0009 0.0007 0.0009 1,534,788 +0.00(+12.50%)
Jul 20, 2022 0.0009 0.0009 0.0008 0.0008 3,432,600 -0.00(-11.11%)
Jul 19, 2022 0.0009 0.0009 0.0008 0.0009 714,632 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0009 0.0007 0.0009 5,906,949 +0.00(+28.57%)
Jul 15, 2022 0.0007 0.0009 0.0007 0.0007 21,595,860 -0.00(-12.50%)
Jul 14, 2022 0.0008 0.0009 0.0007 0.0008 26,494,828 +0.00(+0.00%)
Jul 13, 2022 0.0007 0.0008 0.0007 0.0008 12,485,334 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0008 0.0007 0.0008 20,797,340 +0.00(+14.29%)
Jul 11, 2022 0.0007 0.0008 0.0007 0.0007 2,160,095 -0.00(-12.50%)
Jul 08, 2022 0.0008 0.0008 0.0007 0.0008 14,603,975 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0008 0.0007 0.0008 32,427,000 +0.00(+14.29%)
Jul 06, 2022 0.0008 0.0008 0.0007 0.0007 15,039,359 -0.00(-12.50%)
Jul 05, 2022 0.0007 0.0009 0.0006 0.0008 114,384,272 +0.00(+14.29%)
Jul 01, 2022 0.0007 0.0007 0.0006 0.0007 6,819,211 +0.00(+0.00%)
Jun 30, 2022 0.0008 0.0008 0.0007 0.0007 31,336,378 -0.00(-12.50%)
Jun 29, 2022 0.0007 0.0008 0.0006 0.0008 19,556,484 +0.00(+14.29%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0007 3,571,097 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0007 0.0006 0.0007 1,186,497 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0007 0.0006 0.0007 10,296,020 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0007 2,845,378 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0009 0.0006 0.0007 104,985,160 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0008 0.0006 0.0007 40,346,444 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0007 0.0005 0.0007 24,177,028 +0.00(+40.00%)
Jun 16, 2022 0.0006 0.0006 0.0005 0.0005 3,795,164 -0.00(-16.67%)
Jun 15, 2022 0.0005 0.0006 0.0005 0.0006 730,677 +0.00(+20.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0005 3,099,817 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0005 71,360,760 -0.00(-16.67%)
Jun 10, 2022 0.0006 0.0006 0.0005 0.0006 10,124,646 +0.00(+0.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0006 60,059,712 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0006 6,701,848 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0007 0.0006 0.0006 1,646,211 +0.00(+0.00%)
Jun 06, 2022 0.0006 0.0007 0.0006 0.0006 2,039,484 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0007 0.0006 0.0006 165,571 -0.00(-14.29%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 1,875,528 +0.00(+0.00%)
Jun 01, 2022 0.0007 0.0007 0.0006 0.0007 1,528,932 +0.00(+16.67%)
May 31, 2022 0.0006 0.0007 0.0005 0.0006 5,620,016 +0.00(+0.00%)
May 27, 2022 0.0007 0.0007 0.0006 0.0006 1,064,385 +0.00(+20.00%)
May 26, 2022 0.0006 0.0007 0.0005 0.0005 3,691,701 -0.00(-16.67%)
May 25, 2022 0.0006 0.0006 0.0006 0.0006 26,962 +0.00(+0.00%)
May 24, 2022 0.0007 0.0007 0.0006 0.0006 1,345,724 -0.00(-14.29%)
May 23, 2022 0.0006 0.0007 0.0006 0.0007 160,966 +0.00(+16.67%)
May 20, 2022 0.0005 0.0007 0.0005 0.0006 9,889,111 +0.00(+20.00%)
May 19, 2022 0.0006 0.0006 0.0005 0.0005 2,119,116 +0.00(+0.00%)
May 18, 2022 0.0006 0.0007 0.0005 0.0005 2,917,094 -0.00(-28.57%)
May 17, 2022 0.0006 0.0007 0.0005 0.0007 311,348 +0.00(+16.67%)
May 16, 2022 0.0006 0.0007 0.0005 0.0006 31,150,712 +0.00(+0.00%)
May 13, 2022 0.0005 0.0006 0.0004 0.0006 30,082,012 +0.00(+20.00%)
May 12, 2022 0.0005 0.0005 0.0004 0.0005 6,533,603 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0004 0.0005 12,280,699 -0.00(-16.67%)
May 10, 2022 0.0005 0.0006 0.0004 0.0006 15,567,531 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 2,803,629 +0.00(+20.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 5,237,864 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0004 0.0005 10,126,722 -0.00(-16.67%)
May 04, 2022 0.0006 0.0006 0.0004 0.0006 38,793,448 +0.00(+0.00%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 36,004,956 +0.00(+0.00%)
May 02, 2022 0.0006 0.0006 0.0005 0.0006 8,464,384 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0006 0.0006 0.0006 516,000 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 15,245,520 +0.00(+0.00%)
Apr 27, 2022 0.0007 0.0007 0.0005 0.0006 15,650,664 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0007 0.0005 0.0006 127,572,176 -0.00(-14.29%)
Apr 25, 2022 0.0008 0.0008 0.0006 0.0007 80,321,128 -0.00(-12.50%)
Apr 22, 2022 0.0008 0.0008 0.0007 0.0008 5,292,161 +0.00(+14.29%)
Apr 21, 2022 0.0009 0.0010 0.0007 0.0007 25,318,456 -0.00(-22.22%)
Apr 20, 2022 0.0010 0.0011 0.0009 0.0009 20,925,132 -0.00(-10.00%)
Apr 19, 2022 0.0010 0.0011 0.0009 0.0010 39,921,892 +0.00(+11.11%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0009 11,984,410 -0.00(-10.00%)
Apr 14, 2022 0.0009 0.0010 0.0009 0.0010 17,763,676 +0.00(+11.11%)
Apr 13, 2022 0.0009 0.0010 0.0009 0.0009 29,705,682 +0.00(+0.00%)
Apr 12, 2022 0.0010 0.0010 0.0009 0.0009 10,997,998 -0.00(-10.00%)
Apr 11, 2022 0.0010 0.0011 0.0009 0.0010 23,309,090 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0011 0.0009 0.0010 35,896,400 +0.00(+0.00%)
Apr 07, 2022 0.0010 0.0011 0.0010 0.0010 3,057,532 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0011 0.0009 0.0010 27,228,996 +0.00(+0.00%)
Apr 05, 2022 0.0011 0.0012 0.0010 0.0010 21,118,734 -0.00(-9.09%)
Apr 04, 2022 0.0010 0.0012 0.0010 0.0011 22,940,008 +0.00(+10.00%)
Apr 01, 2022 0.0012 0.0012 0.0010 0.0010 17,668,932 -0.00(-16.67%)
Mar 31, 2022 0.0010 0.0012 0.0010 0.0012 10,780,026 +0.00(+20.00%)
Mar 30, 2022 0.0013 0.0013 0.0010 0.0010 44,532,888 -0.00(-23.08%)
Mar 29, 2022 0.0017 0.0018 0.0011 0.0013 80,775,792 -0.00(-18.75%)
Mar 28, 2022 0.0012 0.0018 0.0012 0.0016 169,746,576 +0.00(+33.33%)
Mar 25, 2022 0.0008 0.0012 0.0008 0.0012 326,543,808 +0.00(+33.33%)
Mar 24, 2022 0.0008 0.0009 0.0007 0.0009 91,088,232 +0.00(+28.57%)
Mar 23, 2022 0.0007 0.0008 0.0007 0.0007 31,654,488 +0.00(+0.00%)
Mar 22, 2022 0.0008 0.0008 0.0007 0.0007 146,244,736 -0.00(-12.50%)
Mar 21, 2022 0.0008 0.0010 0.0008 0.0008 132,866,496 -0.00(-11.11%)
Mar 18, 2022 0.0008 0.0009 0.0008 0.0009 22,149,208 +0.00(+12.50%)
Mar 17, 2022 0.0007 0.0008 0.0006 0.0008 48,690,456 +0.00(+14.29%)
Mar 16, 2022 0.0007 0.0007 0.0006 0.0007 4,714,705 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0007 0.0006 0.0007 6,293,852 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0008 0.0007 0.0007 23,217,444 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0007 0.0006 0.0007 7,177,011 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0006 0.0007 5,148,947 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0008 0.0006 0.0007 25,267,158 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0007 0.0007 4,295,126 +0.00(+0.00%)
Mar 07, 2022 0.0008 0.0009 0.0007 0.0007 65,032,076 -0.00(-22.22%)
Mar 04, 2022 0.0009 0.0009 0.0007 0.0009 2,925,454 +0.00(+0.00%)
Mar 03, 2022 0.0008 0.0009 0.0007 0.0009 14,460,400 +0.00(+12.50%)
Mar 02, 2022 0.0008 0.0009 0.0007 0.0008 21,783,624 -0.00(-11.11%)
Mar 01, 2022 0.0009 0.0009 0.0008 0.0009 6,729,033 +0.00(+0.00%)
Feb 28, 2022 0.0009 0.0010 0.0009 0.0009 8,158,829 -0.00(-10.00%)
Feb 25, 2022 0.0010 0.0010 0.0008 0.0010 5,122,845 +0.00(+0.00%)
Feb 24, 2022 0.0009 0.0010 0.0008 0.0010 4,706,501 +0.00(+0.00%)
Feb 23, 2022 0.0008 0.0010 0.0008 0.0010 4,897,996 +0.00(+25.00%)
Feb 22, 2022 0.0009 0.0010 0.0008 0.0008 16,646,964 -0.00(-11.11%)
Feb 18, 2022 0.0009 0 +0.00(+0.00%)
Feb 17, 2022 0.0011 0.0011 0.0009 0.0009 18,013,912 -0.00(-18.18%)
Feb 16, 2022 0.0011 0.0011 0.0011 0.0011 120,000 +0.00(+10.00%)
Feb 15, 2022 0.0009 0.0011 0.0009 0.0010 8,429,743 +0.00(+0.00%)
Feb 14, 2022 0.0010 0.0011 0.0009 0.0010 4,435,245 +0.00(+0.00%)
Feb 11, 2022 0.0010 0.0011 0.0010 0.0010 13,908,298 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0011 0.0009 0.0010 48,384,640 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0009 0.0010 73,625,368 -0.00(-16.67%)
Feb 08, 2022 0.0011 0.0013 0.0011 0.0012 8,781,866 +0.00(+0.00%)
Feb 07, 2022 0.0011 0.0013 0.0011 0.0012 12,027,995 +0.00(+0.00%)
Feb 04, 2022 0.0011 0.0012 0.0011 0.0012 13,930,645 +0.00(+0.00%)
Feb 03, 2022 0.0013 0.0012 7,924,812 -0.00(-7.69%)
Feb 02, 2022 0.0012 0.0013 0.0012 0.0013 2,588,036 +0.00(+8.33%)
Feb 01, 2022 0.0013 0.0013 0.0011 0.0012 6,421,889 +0.00(+0.00%)
Jan 31, 2022 0.0011 0.0012 0.0010 0.0012 12,196,070 +0.00(+9.09%)
Jan 28, 2022 0.0011 0.0013 0.0010 0.0011 6,691,210 -0.00(-15.38%)
Jan 27, 2022 0.0012 0.0013 0.0012 0.0013 693,200 +0.00(+8.33%)
Jan 26, 2022 0.0013 0.0013 0.0012 0.0012 1,366,339 +0.00(+0.00%)
Jan 25, 2022 0.0011 0.0013 0.0011 0.0012 3,123,448 +0.00(+9.09%)
Jan 24, 2022 0.0012 0.0013 0.0011 0.0011 6,897,217 -0.00(-15.38%)
Jan 21, 2022 0.0013 0.0013 0.0012 0.0013 1,235,606 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0014 0.0012 0.0013 4,430,981 +0.00(+8.33%)
Jan 19, 2022 0.0014 0.0014 0.0011 0.0012 15,690,158 -0.00(-7.69%)
Jan 18, 2022 0.0013 0.0014 0.0012 0.0013 5,137,230 +0.00(+0.00%)
Jan 14, 2022 0.0013 0 -0.00(-13.33%)
Jan 13, 2022 0.0014 0.0016 0.0014 0.0015 1,386,327 +0.00(+0.00%)
Jan 12, 2022 0.0014 0.0016 0.0014 0.0015 3,638,195 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0015 0.0013 0.0015 7,180,785 +0.00(+7.14%)
Jan 10, 2022 0.0014 0.0014 0.0013 0.0014 1,252,148 +0.00(+0.00%)
Jan 07, 2022 0.0013 0.0015 0.0013 0.0014 3,847,772 +0.00(+7.69%)
Jan 06, 2022 0.0013 0.0015 0.0013 0.0013 1,865,194 -0.00(-13.33%)
Jan 05, 2022 0.0013 0.0015 0.0013 0.0015 9,254,062 +0.00(+7.14%)
Jan 04, 2022 0.0014 0.0014 0.0012 0.0014 8,846,659 +0.00(+0.00%)
Jan 03, 2022 0.0013 0.0015 0.0013 0.0014 11,620,681 +0.00(+16.67%)
Dec 31, 2021 0.0013 0.0014 0.0012 0.0012 16,891,436 +0.00(+0.00%)
Dec 30, 2021 0.0010 0.0014 0.0010 0.0012 80,460,192 +0.00(+20.00%)
Dec 29, 2021 0.0012 0.0012 0.0010 0.0010 72,382,080 -0.00(-16.67%)
Dec 28, 2021 0.0012 0.0014 0.0010 0.0012 57,506,628 -0.00(-7.69%)
Dec 27, 2021 0.0013 0.0015 0.0012 0.0013 26,539,232 -0.00(-7.14%)
Dec 23, 2021 0.0015 0.0015 0.0013 0.0014 2,254,326 +0.00(+0.00%)
Dec 22, 2021 0.0016 0.0017 0.0013 0.0014 11,485,745 -0.00(-12.50%)
Dec 21, 2021 0.0014 0.0016 0.0012 0.0016 10,150,005 +0.00(+23.08%)
Dec 20, 2021 0.0013 0.0015 0.0012 0.0013 7,922,638 -0.00(-7.14%)
Dec 17, 2021 0.0014 0.0015 0.0013 0.0014 5,663,301 +0.00(+0.00%)
Dec 16, 2021 0.0014 0.0015 0.0013 0.0014 9,071,434 +0.00(+7.69%)
Dec 15, 2021 0.0014 0.0014 0.0013 0.0013 3,731,436 +0.00(+0.00%)
Dec 14, 2021 0.0013 0.0014 0.0013 0.0013 1,379,440 -0.00(-7.14%)
Dec 13, 2021 0.0014 0.0015 0.0014 0.0014 1,955,895 +0.00(+0.00%)
Dec 10, 2021 0.0014 0.0016 0.0013 0.0014 5,565,221 +0.00(+0.00%)
Dec 09, 2021 0.0015 0.0015 0.0012 0.0014 9,168,659 +0.00(+0.00%)
Dec 08, 2021 0.0014 0.0016 0.0014 0.0014 8,514,008 +0.00(+0.00%)
Dec 07, 2021 0.0011 0.0015 0.0010 0.0014 4,797,739 +0.00(+16.67%)
Dec 06, 2021 0.0013 0.0013 0.0011 0.0012 13,300,025 +0.00(+0.00%)
Dec 03, 2021 0.0014 0.0014 0.0012 0.0012 5,143,008 -0.00(-14.29%)
Dec 02, 2021 0.0014 0.0014 0.0010 0.0014 41,236,948 +0.00(+0.00%)
Dec 01, 2021 0.0016 0.0017 0.0013 0.0014 30,263,150 -0.00(-12.50%)
Nov 30, 2021 0.0016 0.0016 0.0014 0.0016 30,901,066 -0.00(-5.88%)
Nov 29, 2021 0.0018 0.0018 0.0016 0.0017 5,717,781 +0.00(+0.00%)
Nov 26, 2021 0.0019 0.0019 0.0017 0.0017 3,765,008 +0.00(+0.00%)
Nov 24, 2021 0.0016 0.0019 0.0016 0.0017 9,394,214 -0.00(-5.56%)
Nov 23, 2021 0.0016 0.0018 0.0016 0.0018 5,601,576 +0.00(+5.88%)
Nov 22, 2021 0.0019 0.0020 0.0016 0.0017 17,430,864 -0.00(-5.56%)
Nov 19, 2021 0.0019 0.0021 0.0016 0.0018 13,826,325 -0.00(-5.26%)
Nov 18, 2021 0.0020 0.0020 0.0018 0.0019 8,615,278 +0.00(+0.00%)
Nov 17, 2021 0.0023 0.0024 0.0017 0.0019 105,400,928 -0.00(-17.39%)
Nov 16, 2021 0.0023 0.0027 0.0023 0.0023 10,663,390 +0.00(+0.00%)
Nov 15, 2021 0.0024 0.0028 0.0023 0.0023 9,135,106 +0.00(+0.00%)
Nov 12, 2021 0.0027 0.0027 0.0023 0.0023 4,474,314 -0.00(-11.54%)
Nov 11, 2021 0.0023 0.0026 0.0023 0.0026 5,878,356 +0.00(+13.04%)
Nov 10, 2021 0.0025 0.0023 0.0023 5,202,785 -0.00(-4.17%)
Nov 09, 2021 0.0025 0.0026 0.0023 0.0024 13,294,627 -0.00(-7.69%)
Nov 08, 2021 0.0026 0.0029 0.0023 0.0026 6,250,123 +0.00(+0.00%)
Nov 05, 2021 0.0024 0.0027 0.0024 0.0026 5,890,029 +0.00(+8.33%)
Nov 04, 2021 0.0025 0.0025 0.0022 0.0024 2,224,712 +0.00(+4.35%)
Nov 03, 2021 0.0024 0.0025 0.0022 0.0023 6,045,428 +0.00(+0.00%)
Nov 02, 2021 0.0023 0.0025 0.0022 0.0023 17,142,908 +0.00(+0.00%)
Nov 01, 2021 0.0027 0.0030 0.0022 0.0023 64,352,820 -0.00(-23.33%)
Oct 29, 2021 0.0032 0.0032 0.0025 0.0030 14,762,233 -0.00(-6.25%)
Oct 28, 2021 0.0030 0.0032 0.0027 0.0032 5,241,876 +0.00(+6.67%)
Oct 27, 2021 0.0030 0.0032 0.0028 0.0030 8,195,434 +0.00(+3.45%)
Oct 26, 2021 0.0030 0.0029 7,199,674 -0.00(-14.71%)
Oct 25, 2021 0.0034 0.0035 0.0030 0.0034 5,688,120 +0.00(+0.00%)
Oct 22, 2021 0.0028 0.0034 0.0027 0.0034 14,639,733 +0.00(+21.43%)
Oct 21, 2021 0.0032 0.0033 0.0027 0.0028 21,390,614 -0.00(-12.50%)
Oct 20, 2021 0.0035 0.0035 0.0032 0.0032 2,230,897 -0.00(-3.03%)
Oct 19, 2021 0.0036 0.0036 0.0033 0.0033 1,703,575 +0.00(+0.00%)
Oct 18, 2021 0.0034 0.0037 0.0033 0.0033 2,828,026 -0.00(-10.81%)
Oct 15, 2021 0.0036 0.0038 0.0035 0.0037 1,225,468 -0.00(-2.63%)
Oct 14, 2021 0.0036 0.0038 0.0034 0.0038 1,577,886 +0.00(+2.70%)
Oct 13, 2021 0.0040 0.0043 0.0036 0.0037 3,635,650 +0.00(+5.71%)
Oct 12, 2021 0.0036 0.0040 0.0035 0.0035 1,946,355 -0.00(-2.78%)
Oct 11, 2021 0.0038 0.0040 0.0033 0.0036 6,788,350 -0.00(-2.70%)
Oct 08, 2021 0.0037 0.0039 0.0036 0.0037 4,146,273 -0.00(-2.63%)
Oct 07, 2021 0.0047 0.0047 0.0030 0.0038 11,416,497 +0.00(+15.15%)
Oct 06, 2021 0.0044 0.0051 0.0031 0.0033 58,604,680 -0.00(-29.79%)
Oct 05, 2021 0.0043 0.0047 0.0038 0.0047 36,325,320 +0.00(+9.30%)
Oct 04, 2021 0.0033 0.0044 0.0030 0.0043 70,157,672 +0.00(+30.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.