Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0028 0.0028 0.0025 0.0026 1,214,111 -0.00(-3.70%)
Sep 29, 2022 0.0028 0.0028 0.0025 0.0027 512,289 -0.00(-3.57%)
Sep 28, 2022 0.0028 0.0029 0.0027 0.0028 3,512,374 +0.00(+3.70%)
Sep 27, 2022 0.0024 0.0028 0.0022 0.0027 3,217,305 +0.00(+8.00%)
Sep 26, 2022 0.0024 0.0025 0.0023 0.0025 3,156,814 +0.00(+8.70%)
Sep 23, 2022 0.0023 0.0026 0.0023 0.0023 6,104,319 -0.00(-4.17%)
Sep 22, 2022 0.0024 0.0026 0.0024 0.0024 2,429,167 -0.00(-4.00%)
Sep 21, 2022 0.0026 0.0027 0.0024 0.0025 2,623,781 +0.00(+0.00%)
Sep 20, 2022 0.0024 0.0027 0.0024 0.0025 3,997,975 +0.00(+0.00%)
Sep 19, 2022 0.0026 0.0028 0.0023 0.0025 6,251,659 -0.00(-3.85%)
Sep 16, 2022 0.0024 0.0027 0.0023 0.0026 1,841,862 +0.00(+8.33%)
Sep 15, 2022 0.0027 0.0028 0.0024 0.0024 5,279,415 -0.00(-14.29%)
Sep 14, 2022 0.0028 0.0029 0.0025 0.0028 4,997,969 -0.00(-3.45%)
Sep 13, 2022 0.0025 0.0029 0.0025 0.0029 3,217,411 +0.00(+0.00%)
Sep 12, 2022 0.0029 0.0029 0.0024 0.0029 20,233,184 -0.00(-3.33%)
Sep 09, 2022 0.0029 0.0031 0.0028 0.0030 2,382,448 +0.00(+0.00%)
Sep 08, 2022 0.0031 0.0033 0.0028 0.0030 7,401,091 -0.00(-6.25%)
Sep 07, 2022 0.0032 0.0033 0.0030 0.0032 3,044,920 -0.00(-3.03%)
Sep 06, 2022 0.0034 0.0034 0.0031 0.0033 3,920,591 -0.00(-2.94%)
Sep 02, 2022 0.0034 0.0035 0.0031 0.0034 8,186,398 +0.00(+3.03%)
Sep 01, 2022 0.0035 0.0039 0.0033 0.0033 17,243,814 -0.00(-5.71%)
Aug 31, 2022 0.0037 0.0039 0.0034 0.0035 8,856,208 -0.00(-14.63%)
Aug 30, 2022 0.0038 0.0041 0.0034 0.0041 8,168,896 +0.00(+5.13%)
Aug 29, 2022 0.0044 0.0044 0.0034 0.0039 11,584,848 -0.00(-4.88%)
Aug 26, 2022 0.0044 0.0050 0.0040 0.0041 6,955,359 -0.00(-6.82%)
Aug 25, 2022 0.0045 0.0049 0.0042 0.0044 6,251,428 +0.00(+0.00%)
Aug 24, 2022 0.0050 0.0052 0.0042 0.0044 12,572,637 -0.00(-12.00%)
Aug 23, 2022 0.0047 0.0050 0.0044 0.0050 9,776,075 +0.00(+4.17%)
Aug 22, 2022 0.0050 0.0052 0.0047 0.0048 7,302,803 +0.00(+0.00%)
Aug 19, 2022 0.0050 0.0050 0.0043 0.0048 9,479,164 -0.00(-4.00%)
Aug 18, 2022 0.0042 0.0052 0.0042 0.0050 11,159,651 +0.00(+6.38%)
Aug 17, 2022 0.0050 0.0053 0.0043 0.0047 14,144,144 -0.00(-4.08%)
Aug 16, 2022 0.0055 0.0057 0.0045 0.0049 11,597,703 -0.00(-5.77%)
Aug 15, 2022 0.0045 0.0052 0.0041 0.0052 22,838,334 +0.00(+18.18%)
Aug 12, 2022 0.0042 0.0045 0.0040 0.0044 6,419,432 +0.00(+4.76%)
Aug 11, 2022 0.0040 0.0047 0.0038 0.0042 12,933,357 +0.00(+5.00%)
Aug 10, 2022 0.0044 0.0045 0.0038 0.0040 13,791,125 -0.00(-11.11%)
Aug 09, 2022 0.0045 0.0052 0.0041 0.0045 12,765,912 -0.00(-6.25%)
Aug 08, 2022 0.0052 0.0054 0.0045 0.0048 11,245,952 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0053 0.0045 0.0048 10,143,525 +0.00(+2.13%)
Aug 04, 2022 0.0052 0.0057 0.0047 0.0047 36,868,664 -0.00(-7.84%)
Aug 03, 2022 0.0046 0.0055 0.0045 0.0051 49,141,416 +0.00(+13.33%)
Aug 02, 2022 0.0048 0.0050 0.0037 0.0045 32,908,400 -0.00(-2.17%)
Aug 01, 2022 0.0044 0.0049 0.0044 0.0046 33,479,178 +0.00(+4.55%)
Jul 29, 2022 0.0040 0.0049 0.0036 0.0044 58,230,952 +0.00(+15.79%)
Jul 28, 2022 0.0038 0.0044 0.0035 0.0038 69,890,848 +0.00(+15.15%)
Jul 27, 2022 0.0034 0.0037 0.0028 0.0033 41,116,380 +0.00(+0.00%)
Jul 26, 2022 0.0027 0.0033 0.0027 0.0033 14,147,952 +0.00(+22.22%)
Jul 25, 2022 0.0028 0.0029 0.0025 0.0027 8,811,005 -0.00(-3.57%)
Jul 22, 2022 0.0024 0.0029 0.0017 0.0028 41,068,016 +0.00(+21.74%)
Jul 21, 2022 0.0024 0.0024 0.0023 0.0023 600,000 +0.00(+15.00%)
Jul 20, 2022 0.0020 0.0024 0.0020 0.0020 4,407,079 -0.00(-13.04%)
Jul 19, 2022 0.0020 0.0023 0.0019 0.0023 4,104,633 +0.00(+15.00%)
Jul 18, 2022 0.0018 0.0020 0.0018 0.0020 301,600 +0.00(+0.00%)
Jul 15, 2022 0.0019 0.0020 0.0019 0.0020 1,750,000 +0.00(+5.26%)
Jul 14, 2022 0.0019 0.0019 0.0017 0.0019 2,091,237 +0.00(+5.56%)
Jul 13, 2022 0.0020 0.0020 0.0017 0.0018 641,207 -0.00(-5.26%)
Jul 12, 2022 0.0019 0.0019 0.0019 0.0019 12,500 -0.00(-5.00%)
Jul 11, 2022 0.0020 0.0020 0.0020 0.0020 8,605 +0.00(+0.00%)
Jul 08, 2022 0.0020 0.0020 0.0019 0.0020 1,081,199 +0.00(+0.00%)
Jul 07, 2022 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+0.00%)
Jul 06, 2022 0.0018 0.0020 0.0018 0.0020 3,132,144 +0.00(+5.26%)
Jul 05, 2022 0.0019 0.0020 0.0019 0.0019 1,549,900 +0.00(+5.56%)
Jul 01, 2022 0.0018 0.0021 0.0018 0.0018 3,667,071 +0.00(+0.00%)
Jun 30, 2022 0.0018 0.0020 0.0017 0.0018 1,852,996 +0.00(+5.88%)
Jun 29, 2022 0.0017 0.0017 0.0017 0.0017 580,094 +0.00(+6.25%)
Jun 28, 2022 0.0017 0.0018 0.0016 0.0016 2,292,728 -0.00(-11.11%)
Jun 27, 2022 0.0018 0.0019 0.0017 0.0018 800,510 -0.00(-5.26%)
Jun 24, 2022 0.0019 0.0020 0.0017 0.0019 2,106,703 +0.00(+0.00%)
Jun 23, 2022 0.0019 0.0020 0.0018 0.0019 11,206,416 +0.00(+5.56%)
Jun 22, 2022 0.0018 0.0021 0.0016 0.0018 28,054,740 -0.00(-5.26%)
Jun 21, 2022 0.0019 0.0021 0.0017 0.0019 12,318,498 +0.00(+0.00%)
Jun 17, 2022 0.0014 0.0019 0.0014 0.0019 11,671,871 +0.00(+18.75%)
Jun 16, 2022 0.0017 0.0024 0.0015 0.0016 63,421,568 +0.00(+0.00%)
Jun 14, 2022 0.0016 0 -0.00(-5.88%)
Jun 13, 2022 0.0019 0.0019 0.0017 0.0017 437,381 -0.00(-15.00%)
Jun 10, 2022 0.0020 0.0020 0.0017 0.0020 328,500 +0.00(+11.11%)
Jun 09, 2022 0.0016 0.0019 0.0015 0.0018 2,294,619 +0.00(+5.88%)
Jun 08, 2022 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+0.00%)
Jun 07, 2022 0.0019 0.0019 0.0016 0.0017 2,465,381 -0.00(-10.53%)
Jun 06, 2022 0.0019 0.0020 0.0018 0.0019 929,089 +0.00(+5.56%)
Jun 03, 2022 0.0018 0.0018 0.0018 0.0018 230,000 +0.00(+5.88%)
Jun 02, 2022 0.0016 0.0017 0.0016 0.0017 3,230,128 +0.00(+0.00%)
Jun 01, 2022 0.0018 0.0018 0.0017 0.0017 3,337,239 -0.00(-10.53%)
May 31, 2022 0.0022 0.0022 0.0017 0.0019 2,338,000 -0.00(-9.52%)
May 27, 2022 0.0019 0.0021 0.0019 0.0021 733,967 +0.00(+16.67%)
May 26, 2022 0.0018 0.0021 0.0018 0.0018 2,117,354 -0.00(-21.74%)
May 23, 2022 0.0023 0 +0.00(+9.52%)
May 20, 2022 0.0024 0.0024 0.0020 0.0021 1,130,728 +0.00(+5.00%)
May 19, 2022 0.0018 0.0026 0.0016 0.0020 11,893,185 +0.00(+17.65%)
May 18, 2022 0.0017 0.0017 0.0017 0.0017 380,000 +0.00(+0.00%)
May 17, 2022 0.0018 0.0018 0.0016 0.0017 477,501 -0.00(-10.53%)
May 16, 2022 0.0019 0.0020 0.0015 0.0019 130,728 -0.00(-5.00%)
May 13, 2022 0.0018 0.0020 0.0015 0.0020 2,107,900 +0.00(+17.65%)
May 12, 2022 0.0017 0.0020 0.0016 0.0017 1,739,497 -0.00(-10.53%)
May 11, 2022 0.0022 0.0022 0.0016 0.0019 1,067,900 -0.00(-13.64%)
May 10, 2022 0.0023 0.0023 0.0020 0.0022 227,495 +0.00(+0.00%)
May 09, 2022 0.0021 0.0025 0.0020 0.0022 6,304,920 +0.00(+0.00%)
May 06, 2022 0.0021 0.0024 0.0019 0.0022 6,786,647 +0.00(+4.76%)
May 05, 2022 0.0019 0.0023 0.0019 0.0021 15,080,237 +0.00(+5.00%)
May 04, 2022 0.0019 0.0021 0.0018 0.0020 10,431,970 +0.00(+0.00%)
May 03, 2022 0.0018 0.0020 0.0018 0.0020 5,240,777 +0.00(+5.26%)
May 02, 2022 0.0016 0.0019 0.0015 0.0019 2,600,382 +0.00(+11.76%)
Apr 29, 2022 0.0018 0.0018 0.0017 0.0017 43,069 +0.00(+0.00%)
Apr 27, 2022 0.0017 0 +0.00(+0.00%)
Apr 26, 2022 0.0017 0.0017 0.0015 0.0017 1,991,551 +0.00(+0.00%)
Apr 25, 2022 0.0016 0.0020 0.0015 0.0017 1,784,842 +0.00(+6.25%)
Apr 22, 2022 0.0017 0.0019 0.0015 0.0016 1,602,319 -0.00(-11.11%)
Apr 21, 2022 0.0018 0.0018 0.0017 0.0018 210,836 +0.00(+5.88%)
Apr 20, 2022 0.0020 0.0021 0.0015 0.0017 3,915,236 -0.00(-15.00%)
Apr 19, 2022 0.0017 0.0020 0.0015 0.0020 5,140,400 +0.00(+25.00%)
Apr 18, 2022 0.0016 0.0016 0.0014 0.0016 529,000 +0.00(+0.00%)
Apr 14, 2022 0.0018 0.0018 0.0012 0.0016 11,827,866 +0.00(+0.00%)
Apr 13, 2022 0.0017 0.0017 0.0016 0.0016 713,477 -0.00(-15.79%)
Apr 11, 2022 0.0019 0 +0.00(+0.00%)
Apr 08, 2022 0.0022 0.0022 0.0016 0.0019 3,166,499 -0.00(-13.64%)
Apr 07, 2022 0.0018 0.0022 0.0018 0.0022 2,596,296 +0.00(+29.41%)
Apr 06, 2022 0.0017 0.0017 0.0016 0.0017 1,351,083 +0.00(+6.25%)
Apr 05, 2022 0.0017 0.0017 0.0016 0.0016 2,181,230 -0.00(-11.11%)
Apr 04, 2022 0.0017 0.0018 0.0017 0.0018 805,286 -0.00(-5.26%)
Mar 31, 2022 0.0019 0 +0.00(+0.00%)
Mar 30, 2022 0.0018 0.0019 0.0018 0.0019 20,000 +0.00(+0.00%)
Mar 28, 2022 0.0019 0 +0.00(+5.56%)
Mar 25, 2022 0.0018 0.0020 0.0016 0.0018 2,822,783 +0.00(+20.00%)
Mar 24, 2022 0.0018 0.0018 0.0015 0.0015 160,000 -0.00(-16.67%)
Mar 23, 2022 0.0017 0.0018 0.0017 0.0018 626,403 +0.00(+20.00%)
Mar 22, 2022 0.0016 0.0017 0.0015 0.0015 794,999 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0015 0.0015 0.0015 21,667 +0.00(+7.14%)
Mar 18, 2022 0.0014 0.0018 0.0014 0.0014 2,113,776 +0.00(+0.00%)
Mar 17, 2022 0.0015 0.0015 0.0013 0.0014 11,869,999 -0.00(-6.67%)
Mar 16, 2022 0.0015 0.0015 0.0014 0.0015 323,333 +0.00(+0.00%)
Mar 15, 2022 0.0014 0.0015 0.0013 0.0015 210,524 +0.00(+7.14%)
Mar 14, 2022 0.0014 0.0014 0.0014 0.0014 2,050,800 +0.00(+0.00%)
Mar 11, 2022 0.0015 0.0015 0.0014 0.0014 2,433,933 -0.00(-6.67%)
Mar 10, 2022 0.0015 0.0015 0.0012 0.0015 10,482,517 -0.00(-6.25%)
Mar 09, 2022 0.0015 0.0016 0.0014 0.0016 2,139,709 +0.00(+6.67%)
Mar 08, 2022 0.0018 0.0018 0.0015 0.0015 5,353,261 -0.00(-16.67%)
Mar 07, 2022 0.0017 0.0020 0.0017 0.0018 282,000 -0.00(-10.00%)
Mar 04, 2022 0.0021 0.0021 0.0019 0.0020 96,000 +0.00(+0.00%)
Mar 03, 2022 0.0020 0.0021 0.0018 0.0020 1,068,157 +0.00(+0.00%)
Mar 02, 2022 0.0022 0.0022 0.0017 0.0020 1,409,871 -0.00(-13.04%)
Mar 01, 2022 0.0023 0.0023 0.0023 0.0023 429,130 +0.00(+0.00%)
Feb 28, 2022 0.0023 0.0023 0.0022 0.0023 174,222 +0.00(+4.55%)
Feb 25, 2022 0.0021 0.0022 0.0021 0.0022 263,574 +0.00(+4.76%)
Feb 24, 2022 0.0022 0.0023 0.0017 0.0021 13,059,080 -0.00(-4.55%)
Feb 23, 2022 0.0023 0.0023 0.0022 0.0022 1,501,901 -0.00(-4.35%)
Feb 22, 2022 0.0023 0.0023 0.0022 0.0023 587,717 +0.00(+0.00%)
Feb 18, 2022 0.0023 0 -0.00(-8.00%)
Feb 17, 2022 0.0023 0.0025 0.0022 0.0025 6,099,722 +0.00(+8.70%)
Feb 16, 2022 0.0026 0.0026 0.0023 0.0023 1,034,588 -0.00(-8.00%)
Feb 15, 2022 0.0024 0.0026 0.0023 0.0025 6,166,745 +0.00(+0.00%)
Feb 14, 2022 0.0027 0.0027 0.0025 0.0025 4,628,809 -0.00(-7.41%)
Feb 11, 2022 0.0028 0.0028 0.0027 0.0027 245,045 +0.00(+0.00%)
Feb 10, 2022 0.0027 0.0028 0.0027 0.0027 982,691 +0.00(+0.00%)
Feb 09, 2022 0.0028 0.0028 0.0027 0.0027 876,921 +0.00(+0.00%)
Feb 08, 2022 0.0027 0.0028 0.0027 0.0027 1,760,222 +0.00(+0.00%)
Feb 07, 2022 0.0027 0.0027 0.0027 0.0027 2,399,954 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0028 0.0026 0.0027 2,618,890 +0.00(+3.85%)
Feb 03, 2022 0.0027 0.0026 0.0026 243,543 -0.00(-3.70%)
Feb 02, 2022 0.0027 0.0028 0.0027 0.0027 2,533,243 +0.00(+0.00%)
Feb 01, 2022 0.0028 0.0028 0.0027 0.0027 188,571 +0.00(+0.00%)
Jan 31, 2022 0.0027 0.0028 0.0027 0.0027 377,750 +0.00(+0.00%)
Jan 28, 2022 0.0027 0.0028 0.0027 0.0027 2,551,476 +0.00(+0.00%)
Jan 27, 2022 0.0028 0.0029 0.0027 0.0027 451,000 +0.00(+0.00%)
Jan 26, 2022 0.0027 0.0027 0.0027 0.0027 1,187,487 -0.00(-3.57%)
Jan 25, 2022 0.0028 0.0029 0.0027 0.0028 1,001,624 +0.00(+3.70%)
Jan 24, 2022 0.0028 0.0030 0.0027 0.0027 5,656,047 -0.00(-6.90%)
Jan 21, 2022 0.0029 0.0030 0.0028 0.0029 2,683,139 -0.00(-3.33%)
Jan 20, 2022 0.0030 0.0030 0.0029 0.0030 273,000 +0.00(+0.00%)
Jan 19, 2022 0.0030 0.0030 0.0029 0.0030 706,796 +0.00(+3.45%)
Jan 18, 2022 0.0029 0.0029 0.0029 0.0029 694,333 +0.00(+0.00%)
Jan 14, 2022 0.0029 0 +0.00(+0.00%)
Jan 13, 2022 0.0029 0.0031 0.0029 0.0029 675,306 -0.00(-6.45%)
Jan 12, 2022 0.0032 0.0032 0.0031 0.0031 114,500 +0.00(+6.90%)
Jan 11, 2022 0.0029 0.0032 0.0029 0.0029 1,480,448 -0.00(-3.33%)
Jan 10, 2022 0.0029 0.0030 0.0029 0.0030 1,310,000 +0.00(+0.00%)
Jan 07, 2022 0.0029 0.0030 0.0028 0.0030 378,964 +0.00(+0.00%)
Jan 06, 2022 0.0031 0.0031 0.0029 0.0030 768,952 -0.00(-3.23%)
Jan 05, 2022 0.0031 0.0031 0.0030 0.0031 1,838,198 +0.00(+0.00%)
Jan 04, 2022 0.0029 0.0031 0.0027 0.0031 7,492,978 +0.00(+3.33%)
Jan 03, 2022 0.0030 0.0030 0.0027 0.0030 4,047,499 +0.00(+0.00%)
Dec 31, 2021 0.0031 0.0031 0.0030 0.0030 1,567,486 -0.00(-3.23%)
Dec 30, 2021 0.0029 0.0031 0.0029 0.0031 2,418,701 +0.00(+3.33%)
Dec 29, 2021 0.0028 0.0032 0.0025 0.0030 18,730,116 +0.00(+3.45%)
Dec 28, 2021 0.0030 0.0030 0.0029 0.0029 474,230 +0.00(+0.00%)
Dec 27, 2021 0.0033 0.0034 0.0029 0.0029 998,847 +0.00(+0.00%)
Dec 23, 2021 0.0032 0.0032 0.0029 0.0029 484,500 -0.00(-12.12%)
Dec 22, 2021 0.0031 0.0033 0.0029 0.0033 1,760,419 +0.00(+0.00%)
Dec 21, 2021 0.0028 0.0034 0.0028 0.0033 1,401,987 -0.00(-5.71%)
Dec 20, 2021 0.0029 0.0035 0.0029 0.0035 460,616 +0.00(+16.67%)
Dec 17, 2021 0.0034 0.0034 0.0030 0.0030 73,387 -0.00(-3.23%)
Dec 16, 2021 0.0036 0.0036 0.0028 0.0031 2,018,462 -0.00(-13.89%)
Dec 15, 2021 0.0029 0.0042 0.0028 0.0036 13,331,324 +0.00(+12.50%)
Dec 14, 2021 0.0032 0.0032 0.0029 0.0032 386,165 +0.00(+10.34%)
Dec 13, 2021 0.0028 0.0031 0.0028 0.0029 1,094,171 +0.00(+3.57%)
Dec 10, 2021 0.0028 0.0030 0.0028 0.0028 691,463 +0.00(+0.00%)
Dec 09, 2021 0.0030 0.0030 0.0028 0.0028 5,369,099 -0.00(-6.67%)
Dec 08, 2021 0.0031 0.0035 0.0030 0.0030 6,684,506 +0.00(+0.00%)
Dec 07, 2021 0.0030 0.0031 0.0026 0.0030 4,952,663 +0.00(+11.11%)
Dec 06, 2021 0.0030 0.0031 0.0027 0.0027 3,626,954 -0.00(-15.62%)
Dec 03, 2021 0.0029 0.0032 0.0027 0.0032 1,287,000 +0.00(+10.34%)
Dec 02, 2021 0.0029 0.0030 0.0025 0.0029 2,743,500 +0.00(+0.00%)
Dec 01, 2021 0.0030 0.0033 0.0029 0.0029 3,708,803 -0.00(-3.33%)
Nov 30, 2021 0.0036 0.0036 0.0030 0.0030 2,537,000 -0.00(-16.67%)
Nov 29, 2021 0.0034 0.0036 0.0032 0.0036 1,256,243 +0.00(+2.86%)
Nov 26, 2021 0.0035 0.0035 0.0035 0.0035 634,754 -0.00(-5.41%)
Nov 24, 2021 0.0036 0.0037 0.0032 0.0037 989,243 +0.00(+15.62%)
Nov 23, 2021 0.0033 0.0033 0.0023 0.0032 4,870,181 +0.00(+0.00%)
Nov 22, 2021 0.0037 0.0037 0.0032 0.0032 510,000 -0.00(-8.57%)
Nov 19, 2021 0.0033 0.0036 0.0033 0.0035 4,235,762 +0.00(+6.06%)
Nov 18, 2021 0.0036 0.0033 0.0032 0.0033 9,620,200 -0.00(-13.16%)
Nov 17, 2021 0.0040 0.0041 0.0035 0.0038 3,868,357 -0.00(-2.56%)
Nov 16, 2021 0.0042 0.0045 0.0035 0.0039 5,816,413 -0.00(-9.30%)
Nov 15, 2021 0.0042 0.0048 0.0039 0.0043 4,334,232 +0.00(+0.00%)
Nov 12, 2021 0.0046 0.0049 0.0042 0.0043 4,324,231 +0.00(+2.38%)
Nov 11, 2021 0.0042 0.0045 0.0040 0.0042 1,968,533 -0.00(-4.55%)
Nov 09, 2021 0.0046 0.0046 0.0042 0.0044 1,793,194 +0.00(+2.33%)
Nov 08, 2021 0.0042 0.0046 0.0042 0.0043 1,750,522 -0.00(-4.44%)
Nov 05, 2021 0.0044 0.0045 0.0038 0.0045 1,547,227 +0.00(+9.76%)
Nov 04, 2021 0.0040 0.0045 0.0040 0.0041 5,693,008 +0.00(+2.50%)
Nov 03, 2021 0.0041 0.0050 0.0040 0.0040 17,565,804 +0.00(+8.11%)
Nov 02, 2021 0.0043 0.0045 0.0034 0.0037 4,401,125 -0.00(-13.95%)
Nov 01, 2021 0.0045 0.0045 0.0042 0.0043 556,159 -0.00(-4.44%)
Oct 29, 2021 0.0045 0.0046 0.0041 0.0045 6,176,146 +0.00(+0.00%)
Oct 28, 2021 0.0045 0.0047 0.0042 0.0045 10,049,101 -0.00(-6.25%)
Oct 27, 2021 0.0052 0.0053 0.0045 0.0048 9,574,926 -0.00(-7.69%)
Oct 26, 2021 0.0054 0.0052 4,995,834 +0.00(+0.00%)
Oct 25, 2021 0.0055 0.0057 0.0050 0.0052 18,186,082 -0.00(-3.70%)
Oct 22, 2021 0.0060 0.0060 0.0052 0.0054 12,897,398 -0.00(-5.26%)
Oct 21, 2021 0.0064 0.0066 0.0054 0.0057 12,828,883 -0.00(-10.94%)
Oct 20, 2021 0.0067 0.0070 0.0063 0.0064 3,585,890 -0.00(-4.48%)
Oct 19, 2021 0.0065 0.0068 0.0060 0.0067 4,384,494 +0.00(+6.35%)
Oct 18, 2021 0.0064 0.0070 0.0062 0.0063 12,885,872 +0.00(+3.28%)
Oct 15, 2021 0.0060 0.0065 0.0054 0.0061 18,146,588 +0.00(+1.67%)
Oct 14, 2021 0.0057 0.0060 0.0051 0.0060 10,991,247 +0.00(+9.09%)
Oct 13, 2021 0.0058 0.0059 0.0054 0.0055 4,469,640 -0.00(-5.17%)
Oct 12, 2021 0.0055 0.0060 0.0054 0.0058 3,162,218 +0.00(+0.00%)
Oct 11, 2021 0.0063 0.0063 0.0053 0.0058 2,892,443 -0.00(-7.94%)
Oct 08, 2021 0.0067 0.0067 0.0053 0.0063 7,574,211 -0.00(-5.97%)
Oct 07, 2021 0.0056 0.0070 0.0054 0.0067 29,897,880 +0.00(+28.85%)
Oct 06, 2021 0.0056 0.0056 0.0050 0.0052 6,300,309 +0.00(+1.96%)
Oct 05, 2021 0.0048 0.0060 0.0048 0.0051 36,718,400 +0.00(+6.25%)
Oct 04, 2021 0.0052 0.0052 0.0046 0.0048 4,796,670 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.