Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.28 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.454 7.491 7.423 7.423 62,825 -0.01(-0.07%)
Sep 27, 2012 7.449 7.475 7.423 7.428 61,829 -0.02(-0.28%)
Sep 26, 2012 7.433 7.486 7.428 7.449 52,516 +0.02(+0.28%)
Sep 25, 2012 7.444 7.491 7.423 7.428 177,293 -0.06(-0.77%)
Sep 24, 2012 7.512 7.528 7.449 7.486 111,412 -0.02(-0.21%)
Sep 21, 2012 7.502 7.522 7.496 7.502 58,161 +0.01(+0.07%)
Sep 20, 2012 7.391 7.502 7.391 7.496 74,505 +0.07(+0.99%)
Sep 19, 2012 7.370 7.423 7.370 7.423 25,008 +0.03(+0.43%)
Sep 18, 2012 7.433 7.433 7.355 7.391 93,438 -0.02(-0.21%)
Sep 17, 2012 7.470 7.470 7.370 7.407 103,871 +0.00(+0.00%)
Sep 14, 2012 7.391 7.428 7.360 7.407 129,563 +0.06(+0.86%)
Sep 13, 2012 7.329 7.344 7.292 7.344 173,024 +0.03(+0.36%)
Sep 12, 2012 7.318 7.344 7.313 7.318 157,750 -0.02(-0.21%)
Sep 11, 2012 7.302 7.339 7.292 7.334 154,932 +0.01(+0.14%)
Sep 10, 2012 7.308 7.323 7.287 7.323 66,493 +0.01(+0.07%)
Sep 07, 2012 7.302 7.333 7.297 7.318 99,632 +0.02(+0.22%)
Sep 06, 2012 7.365 7.397 7.302 7.302 229,480 -0.12(-1.57%)
Sep 05, 2012 7.455 7.455 7.366 7.419 151,712 -0.04(-0.49%)
Sep 04, 2012 7.465 7.465 7.413 7.455 91,980 +0.00(+0.00%)
Aug 31, 2012 7.387 7.455 7.387 7.455 71,615 +0.05(+0.63%)
Aug 30, 2012 7.356 7.408 7.356 7.408 67,489 +0.03(+0.42%)
Aug 29, 2012 7.330 7.377 7.304 7.377 143,239 +0.03(+0.35%)
Aug 27, 2012 7.304 7.351 7.273 7.351 96,572 +0.01(+0.07%)
Aug 24, 2012 7.304 7.346 7.299 7.346 46,437 +0.01(+0.07%)
Aug 23, 2012 7.231 7.346 7.231 7.340 90,720 +0.10(+1.37%)
Aug 22, 2012 7.267 7.283 7.231 7.241 103,495 -0.04(-0.57%)
Aug 21, 2012 7.340 7.340 7.278 7.283 120,564 -0.04(-0.57%)
Aug 20, 2012 7.314 7.325 7.312 7.325 51,589 +0.01(+0.14%)
Aug 17, 2012 7.325 7.325 7.299 7.314 79,051 +0.00(+0.00%)
Aug 16, 2012 7.293 7.325 7.273 7.314 102,344 +0.01(+0.07%)
Aug 15, 2012 7.299 7.351 7.293 7.309 64,416 +0.02(+0.21%)
Aug 14, 2012 7.314 7.346 7.252 7.293 55,368 -0.02(-0.29%)
Aug 13, 2012 7.299 7.340 7.283 7.314 86,296 -0.02(-0.28%)
Aug 10, 2012 7.335 7.351 7.304 7.335 68,599 +0.01(+0.07%)
Aug 09, 2012 7.366 7.366 7.288 7.330 113,828 -0.01(-0.14%)
Aug 08, 2012 7.346 7.351 7.309 7.340 68,194 +0.01(+0.13%)
Aug 07, 2012 7.326 7.346 7.320 7.331 116,890 +0.00(+0.00%)
Aug 06, 2012 7.284 7.341 7.258 7.331 105,147 +0.05(+0.64%)
Aug 03, 2012 7.326 7.346 7.253 7.284 150,501 -0.04(-0.50%)
Aug 02, 2012 7.346 7.364 7.315 7.320 99,750 -0.03(-0.42%)
Aug 01, 2012 7.326 7.388 7.324 7.351 137,994 +0.03(+0.42%)
Jul 31, 2012 7.269 7.326 7.253 7.320 36,843 +0.04(+0.57%)
Jul 30, 2012 7.258 7.284 7.232 7.279 56,648 +0.03(+0.36%)
Jul 27, 2012 7.232 7.269 7.232 7.253 130,383 -0.01(-0.14%)
Jul 26, 2012 7.227 7.263 7.227 7.263 109,339 +0.04(+0.57%)
Jul 25, 2012 7.269 7.269 7.191 7.222 513,204 -0.03(-0.36%)
Jul 24, 2012 7.248 7.263 7.248 7.248 204,144 -0.01(-0.14%)
Jul 23, 2012 7.222 7.258 7.212 7.258 125,005 +0.02(+0.29%)
Jul 20, 2012 7.217 7.248 7.217 7.237 25,655 +0.02(+0.22%)
Jul 19, 2012 7.258 7.258 7.212 7.222 111,736 -0.03(-0.36%)
Jul 18, 2012 7.253 7.263 7.248 7.248 140,201 -0.01(-0.07%)
Jul 17, 2012 7.279 7.279 7.227 7.253 96,971 -0.01(-0.07%)
Jul 16, 2012 7.294 7.294 7.248 7.258 53,564 +0.01(+0.07%)
Jul 13, 2012 7.201 7.274 7.201 7.253 53,439 +0.06(+0.87%)
Jul 12, 2012 7.154 7.253 7.154 7.191 123,767 -0.01(-0.14%)
Jul 11, 2012 7.196 7.279 7.196 7.201 93,622 +0.00(+0.00%)
Jul 10, 2012 7.206 7.237 7.180 7.201 150,883 +0.01(+0.07%)
Jul 09, 2012 7.212 7.232 7.165 7.196 100,682 -0.01(-0.07%)
Jul 06, 2012 7.227 7.227 7.196 7.201 63,600 +0.01(+0.13%)
Jul 05, 2012 7.217 7.228 7.192 7.192 190,052 -0.03(-0.43%)
Jul 03, 2012 7.192 7.233 7.192 7.223 122,248 +0.03(+0.36%)
Jul 02, 2012 7.140 7.212 7.119 7.197 149,634 +0.05(+0.72%)
Jun 29, 2012 7.078 7.150 7.042 7.145 56,704 +0.08(+1.17%)
Jun 28, 2012 7.083 7.130 7.063 7.063 76,575 +0.01(+0.15%)
Jun 27, 2012 7.037 7.073 7.037 7.052 104,358 -0.02(-0.29%)
Jun 26, 2012 7.052 7.083 7.032 7.073 88,962 +0.02(+0.22%)
Jun 25, 2012 7.140 7.145 7.037 7.058 124,132 -0.05(-0.65%)
Jun 22, 2012 7.145 7.156 7.104 7.104 50,423 -0.05(-0.65%)
Jun 21, 2012 7.135 7.166 7.135 7.150 56,836 -0.03(-0.36%)
Jun 20, 2012 7.119 7.192 7.104 7.176 71,417 +0.03(+0.36%)
Jun 19, 2012 7.099 7.156 7.063 7.150 72,678 +0.09(+1.31%)
Jun 18, 2012 7.037 7.078 7.022 7.058 121,573 +0.06(+0.88%)
Jun 15, 2012 6.980 7.032 6.965 6.996 92,929 -0.01(-0.15%)
Jun 14, 2012 6.996 7.047 6.980 7.006 90,194 -0.02(-0.22%)
Jun 13, 2012 6.960 7.058 6.949 7.022 132,653 +0.05(+0.67%)
Jun 12, 2012 7.001 7.018 6.960 6.975 125,240 -0.05(-0.66%)
Jun 11, 2012 7.114 7.135 7.006 7.022 104,595 -0.08(-1.09%)
Jun 08, 2012 7.058 7.109 6.980 7.099 197,891 +0.03(+0.44%)
Jun 07, 2012 7.264 7.264 7.068 7.068 266,572 -0.17(-2.29%)
Jun 06, 2012 7.249 7.265 7.208 7.234 67,351 -0.01(-0.14%)
Jun 05, 2012 7.229 7.249 7.182 7.244 78,520 +0.01(+0.07%)
Jun 04, 2012 7.198 7.239 7.177 7.239 69,828 +0.04(+0.57%)
Jun 01, 2012 7.152 7.208 7.152 7.198 112,066 +0.02(+0.29%)
May 31, 2012 7.141 7.182 7.136 7.177 67,337 +0.03(+0.36%)
May 30, 2012 7.126 7.157 7.100 7.152 86,424 +0.02(+0.22%)
May 29, 2012 7.070 7.167 7.070 7.136 117,085 +0.06(+0.87%)
May 25, 2012 7.075 7.080 7.067 7.075 38,949 +0.01(+0.15%)
May 24, 2012 7.100 7.100 7.065 7.065 211,165 -0.03(-0.43%)
May 23, 2012 7.085 7.101 7.059 7.095 37,634 +0.02(+0.22%)
May 22, 2012 7.044 7.126 7.039 7.080 135,116 +0.06(+0.80%)
May 21, 2012 7.039 7.075 7.024 7.024 50,976 -0.01(-0.07%)
May 18, 2012 7.116 7.126 7.029 7.029 59,131 -0.05(-0.72%)
May 17, 2012 7.111 7.126 7.075 7.080 98,763 +0.01(+0.14%)
May 16, 2012 7.085 7.121 7.029 7.070 88,049 -0.03(-0.43%)
May 15, 2012 7.100 7.121 7.080 7.100 28,726 +0.02(+0.22%)
May 14, 2012 7.090 7.111 7.054 7.085 76,302 -0.02(-0.29%)
May 11, 2012 7.075 7.136 7.075 7.106 63,052 +0.03(+0.36%)
May 10, 2012 7.024 7.100 7.024 7.080 62,793 +0.05(+0.73%)
May 09, 2012 7.059 7.075 7.018 7.029 103,882 -0.03(-0.44%)
May 08, 2012 7.095 7.100 7.049 7.059 120,557 -0.06(-0.80%)
May 07, 2012 7.112 7.123 7.071 7.117 78,353 +0.04(+0.50%)
May 04, 2012 7.137 7.137 7.010 7.081 70,562 +0.04(+0.51%)
May 03, 2012 7.028 7.076 7.020 7.045 56,446 +0.02(+0.29%)
May 02, 2012 7.045 7.073 6.999 7.025 93,489 -0.03(-0.36%)
May 01, 2012 7.096 7.112 7.040 7.050 77,822 -0.02(-0.29%)
Apr 30, 2012 7.086 7.137 7.035 7.071 63,871 -0.01(-0.14%)
Apr 27, 2012 7.066 7.086 7.030 7.081 62,356 -0.01(-0.07%)
Apr 26, 2012 7.045 7.096 7.019 7.086 72,449 +0.03(+0.43%)
Apr 25, 2012 6.974 7.061 6.974 7.056 190,046 +0.10(+1.39%)
Apr 24, 2012 6.933 7.025 6.923 6.959 144,309 +0.05(+0.74%)
Apr 23, 2012 6.892 6.938 6.882 6.908 79,436 +0.02(+0.30%)
Apr 20, 2012 6.887 6.902 6.877 6.887 59,108 +0.00(+0.00%)
Apr 19, 2012 6.903 6.918 6.882 6.887 83,714 +0.01(+0.07%)
Apr 18, 2012 6.908 6.943 6.877 6.882 178,806 +0.02(+0.30%)
Apr 17, 2012 6.897 6.918 6.846 6.862 149,710 -0.05(-0.66%)
Apr 16, 2012 6.918 6.943 6.892 6.908 102,092 -0.05(-0.73%)
Apr 13, 2012 6.867 6.966 6.862 6.959 109,999 +0.09(+1.26%)
Apr 12, 2012 6.897 6.904 6.816 6.872 170,242 -0.05(-0.66%)
Apr 11, 2012 6.908 6.933 6.892 6.918 102,343 -0.03(-0.37%)
Apr 10, 2012 6.928 6.974 6.897 6.943 94,532 -0.02(-0.22%)
Apr 09, 2012 6.887 6.959 6.887 6.959 108,424 +0.02(+0.36%)
Apr 05, 2012 6.883 6.990 6.883 6.934 78,317 +0.03(+0.44%)
Apr 04, 2012 6.833 6.969 6.833 6.904 158,381 +0.07(+1.04%)
Apr 03, 2012 6.899 6.934 6.833 6.833 123,405 -0.07(-0.96%)
Apr 02, 2012 6.899 6.904 6.828 6.899 202,658 -0.01(-0.15%)
Mar 30, 2012 6.909 6.944 6.899 6.909 62,944 +0.02(+0.22%)
Mar 29, 2012 7.005 7.005 6.883 6.893 111,229 -0.10(-1.38%)
Mar 28, 2012 6.949 6.990 6.888 6.990 91,468 +0.07(+0.95%)
Mar 27, 2012 6.873 6.924 6.817 6.924 91,447 +0.06(+0.89%)
Mar 26, 2012 6.863 6.929 6.863 6.863 142,327 -0.04(-0.59%)
Mar 23, 2012 6.919 6.919 6.863 6.904 148,751 -0.02(-0.29%)
Mar 22, 2012 6.990 7.010 6.888 6.924 123,009 -0.05(-0.73%)
Mar 21, 2012 7.010 7.046 6.929 6.975 186,611 +0.00(+0.00%)
Mar 20, 2012 6.975 6.995 6.833 6.975 147,480 +0.14(+2.08%)
Mar 19, 2012 6.868 6.975 6.736 6.833 284,241 -0.05(-0.74%)
Mar 16, 2012 6.812 6.893 6.640 6.883 288,177 +0.05(+0.74%)
Mar 15, 2012 6.964 6.964 6.812 6.833 282,171 -0.16(-2.25%)
Mar 14, 2012 7.091 7.091 6.980 6.990 175,762 -0.11(-1.50%)
Mar 13, 2012 6.934 7.132 6.934 7.096 189,491 +0.15(+2.12%)
Mar 12, 2012 6.904 6.959 6.904 6.949 82,715 +0.03(+0.44%)
Mar 09, 2012 7.010 7.010 6.909 6.919 77,994 -0.04(-0.51%)
Mar 08, 2012 7.000 7.040 6.944 6.954 88,864 -0.04(-0.56%)
Mar 07, 2012 6.873 7.029 6.873 6.994 207,351 +0.15(+2.13%)
Mar 06, 2012 7.064 7.099 6.792 6.847 552,717 -0.28(-3.96%)
Mar 05, 2012 7.079 7.150 7.077 7.130 174,937 +0.05(+0.71%)
Mar 02, 2012 7.039 7.114 7.039 7.079 103,032 +0.01(+0.07%)
Mar 01, 2012 7.024 7.089 7.014 7.074 142,633 +0.04(+0.50%)
Feb 29, 2012 7.014 7.054 7.014 7.039 78,891 +0.00(+0.00%)
Feb 28, 2012 6.968 7.049 6.968 7.039 183,910 +0.04(+0.58%)
Feb 27, 2012 6.953 6.999 6.913 6.999 227,192 +0.04(+0.51%)
Feb 24, 2012 6.928 6.963 6.928 6.963 142,105 +0.03(+0.36%)
Feb 23, 2012 6.938 6.953 6.928 6.938 93,095 +0.00(+0.00%)
Feb 22, 2012 6.913 6.963 6.913 6.938 115,780 -0.01(-0.14%)
Feb 21, 2012 6.706 6.958 6.706 6.948 173,163 +0.24(+3.61%)
Feb 17, 2012 6.787 6.816 6.550 6.706 492,502 -0.15(-2.20%)
Feb 16, 2012 6.978 6.989 6.822 6.858 294,101 -0.11(-1.52%)
Feb 15, 2012 7.034 7.034 6.963 6.963 142,990 -0.06(-0.79%)
Feb 14, 2012 7.059 7.087 6.968 7.019 174,755 -0.05(-0.64%)
Feb 13, 2012 7.089 7.094 7.014 7.064 136,680 -0.01(-0.14%)
Feb 10, 2012 7.079 7.109 7.054 7.074 89,320 -0.01(-0.14%)
Feb 09, 2012 7.009 7.160 7.009 7.084 192,460 +0.07(+0.93%)
Feb 08, 2012 6.973 7.034 6.968 7.019 150,807 +0.06(+0.81%)
Feb 07, 2012 6.902 6.968 6.892 6.962 225,789 +0.05(+0.72%)
Feb 06, 2012 6.927 6.962 6.877 6.912 166,692 -0.04(-0.58%)
Feb 03, 2012 6.962 7.007 6.947 6.952 216,773 -0.05(-0.64%)
Feb 02, 2012 6.997 7.017 6.962 6.997 178,084 +0.00(+0.00%)
Feb 01, 2012 7.092 7.162 6.987 6.997 214,199 -0.08(-1.13%)
Jan 31, 2012 6.932 7.097 6.932 7.077 234,432 +0.12(+1.65%)
Jan 30, 2012 6.892 6.962 6.887 6.962 149,865 +0.05(+0.65%)
Jan 27, 2012 6.917 6.917 6.867 6.917 169,172 -0.01(-0.14%)
Jan 26, 2012 6.717 6.977 6.717 6.927 263,569 +0.22(+3.21%)
Jan 25, 2012 6.601 6.762 6.601 6.712 231,899 +0.12(+1.75%)
Jan 24, 2012 6.586 6.667 6.581 6.596 136,450 +0.01(+0.15%)
Jan 23, 2012 6.506 6.586 6.501 6.586 153,658 +0.08(+1.23%)
Jan 20, 2012 6.436 6.506 6.426 6.506 131,263 +0.05(+0.78%)
Jan 19, 2012 6.506 6.511 6.446 6.456 122,904 -0.06(-0.85%)
Jan 18, 2012 6.511 6.541 6.476 6.511 168,339 +0.00(+0.00%)
Jan 17, 2012 6.471 6.521 6.461 6.511 251,766 +0.06(+0.85%)
Jan 13, 2012 6.436 6.476 6.426 6.456 117,042 +0.04(+0.55%)
Jan 12, 2012 6.381 6.456 6.381 6.421 117,178 +0.02(+0.23%)
Jan 11, 2012 6.416 6.471 6.381 6.406 124,311 -0.02(-0.31%)
Jan 10, 2012 6.451 6.471 6.406 6.426 154,449 -0.02(-0.31%)
Jan 09, 2012 6.416 6.486 6.406 6.446 200,795 +0.04(+0.63%)
Jan 06, 2012 6.416 6.456 6.401 6.406 74,566 -0.01(-0.21%)
Jan 05, 2012 6.290 6.470 6.290 6.420 179,009 +0.13(+2.14%)
Jan 04, 2012 6.340 6.360 6.276 6.286 109,673 -0.06(-0.94%)
Dec 30, 2011 6.256 6.345 6.256 6.345 142,919 +0.09(+1.43%)
Dec 29, 2011 6.355 6.360 6.211 6.256 161,877 -0.10(-1.64%)
Dec 28, 2011 6.320 6.365 6.300 6.360 104,680 +0.01(+0.24%)
Dec 27, 2011 6.305 6.365 6.281 6.345 126,653 +0.04(+0.63%)
Dec 23, 2011 6.271 6.310 6.251 6.305 130,161 +0.05(+0.88%)
Dec 21, 2011 6.231 6.256 6.226 6.251 115,153 +0.00(+0.08%)
Dec 20, 2011 6.211 6.271 6.191 6.246 71,254 +0.06(+1.05%)
Dec 19, 2011 6.231 6.265 6.181 6.181 86,630 -0.02(-0.40%)
Dec 16, 2011 6.181 6.226 6.146 6.206 141,701 +0.07(+1.14%)
Dec 15, 2011 6.345 6.345 6.136 6.136 297,840 -0.16(-2.53%)
Dec 14, 2011 6.246 6.310 6.176 6.295 174,828 +0.06(+0.96%)
Dec 13, 2011 6.216 6.246 6.136 6.236 179,887 +0.05(+0.80%)
Dec 12, 2011 6.077 6.216 6.072 6.186 243,044 +0.11(+1.89%)
Dec 09, 2011 6.067 6.131 6.067 6.072 92,447 -0.00(-0.08%)
Dec 08, 2011 6.131 6.151 6.069 6.077 87,633 -0.07(-1.19%)
Dec 07, 2011 6.091 6.150 6.086 6.150 149,417 +0.08(+1.39%)
Dec 06, 2011 6.086 6.120 6.066 6.066 104,440 -0.01(-0.24%)
Dec 05, 2011 6.135 6.135 6.081 6.081 117,022 -0.02(-0.40%)
Dec 02, 2011 6.066 6.105 6.061 6.105 104,127 +0.05(+0.82%)
Dec 01, 2011 6.061 6.105 6.056 6.056 89,804 -0.01(-0.16%)
Nov 30, 2011 6.105 6.105 6.056 6.066 62,945 -0.02(-0.41%)
Nov 29, 2011 6.105 6.105 6.062 6.091 53,092 +0.00(+0.08%)
Nov 28, 2011 6.110 6.135 6.081 6.086 117,846 -0.01(-0.24%)
Nov 25, 2011 6.002 6.110 6.002 6.100 58,394 +0.09(+1.48%)
Nov 23, 2011 5.992 6.066 5.992 6.011 129,994 -0.02(-0.33%)
Nov 22, 2011 5.987 6.051 5.987 6.031 93,467 +0.03(+0.49%)
Nov 21, 2011 6.036 6.036 5.972 6.002 85,695 -0.03(-0.57%)
Nov 18, 2011 6.002 6.036 5.972 6.036 93,014 +0.03(+0.58%)
Nov 17, 2011 6.036 6.036 5.977 6.002 157,387 -0.01(-0.25%)
Nov 16, 2011 5.967 6.021 5.967 6.016 51,277 +0.02(+0.41%)
Nov 15, 2011 5.947 6.056 5.942 5.992 188,287 +0.05(+0.83%)
Nov 14, 2011 5.932 6.011 5.932 5.942 74,446 -0.01(-0.17%)
Nov 11, 2011 5.893 5.957 5.893 5.952 32,682 +0.03(+0.58%)
Nov 10, 2011 6.007 6.007 5.883 5.918 174,411 -0.08(-1.32%)
Nov 09, 2011 5.967 6.051 5.967 5.997 108,233 -0.01(-0.16%)
Nov 08, 2011 5.997 6.011 5.947 6.007 100,981 +0.05(+0.77%)
Nov 07, 2011 5.961 5.990 5.931 5.961 185,256 -0.03(-0.49%)
Nov 04, 2011 5.995 6.020 5.990 5.990 119,234 -0.03(-0.49%)
Nov 03, 2011 5.946 6.020 5.931 6.020 55,044 +0.07(+1.16%)
Nov 02, 2011 5.985 5.985 5.941 5.951 77,269 -0.01(-0.25%)
Nov 01, 2011 5.941 5.966 5.917 5.966 94,821 +0.01(+0.16%)
Oct 31, 2011 5.931 5.966 5.907 5.956 134,593 +0.04(+0.66%)
Oct 28, 2011 5.892 5.926 5.892 5.917 61,632 +0.00(+0.08%)
Oct 27, 2011 5.917 5.917 5.892 5.912 83,817 -0.00(-0.08%)
Oct 26, 2011 5.823 5.956 5.818 5.917 214,730 +0.06(+1.09%)
Oct 25, 2011 5.799 5.868 5.799 5.853 71,412 +0.02(+0.34%)
Oct 24, 2011 5.730 5.838 5.730 5.833 75,237 +0.08(+1.45%)
Oct 21, 2011 5.715 5.764 5.671 5.750 171,509 +0.07(+1.30%)
Oct 20, 2011 5.691 5.735 5.651 5.676 152,859 -0.02(-0.34%)
Oct 19, 2011 5.696 5.720 5.686 5.696 224,783 -0.03(-0.60%)
Oct 18, 2011 5.735 5.774 5.691 5.730 142,900 +0.03(+0.60%)
Oct 17, 2011 5.730 5.755 5.681 5.696 120,067 +0.01(+0.26%)
Oct 14, 2011 5.617 5.740 5.617 5.681 135,185 +0.06(+1.14%)
Oct 13, 2011 5.651 5.704 5.558 5.617 287,153 -0.03(-0.52%)
Oct 12, 2011 5.794 5.799 5.627 5.647 368,971 -0.15(-2.54%)
Oct 11, 2011 5.897 5.902 5.794 5.794 147,118 -0.07(-1.26%)
Oct 10, 2011 5.912 5.926 5.823 5.868 286,051 -0.05(-0.83%)
Oct 07, 2011 5.902 5.946 5.868 5.917 86,459 +0.01(+0.17%)
Oct 06, 2011 5.922 5.961 5.902 5.907 98,701 -0.09(-1.53%)
Oct 05, 2011 5.960 5.999 5.911 5.999 109,829 +0.02(+0.41%)
Oct 04, 2011 5.955 6.004 5.848 5.974 266,890 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.