Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.824 5.824 5.797 5.819 73,228 -0.02(-0.31%)
Sep 29, 2010 5.842 5.855 5.797 5.837 57,517 +0.00(+0.08%)
Sep 28, 2010 5.801 5.833 5.788 5.833 67,853 +0.01(+0.15%)
Sep 27, 2010 5.810 5.828 5.779 5.824 61,938 +0.03(+0.54%)
Sep 24, 2010 5.828 5.828 5.779 5.792 92,346 -0.06(-1.00%)
Sep 23, 2010 5.797 5.851 5.729 5.851 173,815 +0.05(+0.93%)
Sep 22, 2010 5.774 5.797 5.761 5.797 96,356 +0.02(+0.31%)
Sep 21, 2010 5.756 5.797 5.756 5.779 63,125 +0.02(+0.39%)
Sep 20, 2010 5.797 5.810 5.756 5.756 159,604 -0.01(-0.23%)
Sep 17, 2010 5.770 5.792 5.756 5.770 58,400 +0.04(+0.72%)
Sep 15, 2010 5.779 5.779 5.644 5.728 268,371 -0.05(-0.87%)
Sep 14, 2010 5.788 5.806 5.761 5.779 92,695 -0.01(-0.23%)
Sep 13, 2010 5.797 5.815 5.792 5.792 112,279 -0.01(-0.23%)
Sep 10, 2010 5.810 5.833 5.770 5.806 143,058 -0.04(-0.62%)
Sep 09, 2010 5.842 5.846 5.819 5.842 49,790 +0.00(+0.00%)
Sep 08, 2010 5.891 5.891 5.842 5.842 76,252 -0.03(-0.47%)
Sep 07, 2010 5.833 5.874 5.811 5.869 156,725 +0.02(+0.38%)
Sep 03, 2010 5.865 5.865 5.807 5.847 141,946 -0.00(-0.08%)
Sep 02, 2010 5.829 5.851 5.811 5.851 67,548 +0.02(+0.38%)
Sep 01, 2010 5.842 5.892 5.829 5.829 185,926 -0.01(-0.15%)
Aug 31, 2010 5.807 5.838 5.807 5.838 52,085 +0.03(+0.54%)
Aug 30, 2010 5.784 5.841 5.784 5.807 79,911 +0.01(+0.15%)
Aug 27, 2010 5.798 5.807 5.762 5.798 63,245 +0.03(+0.54%)
Aug 26, 2010 5.784 5.802 5.753 5.766 136,785 +0.01(+0.16%)
Aug 25, 2010 5.735 5.789 5.713 5.757 175,245 -0.01(-0.23%)
Aug 24, 2010 5.780 5.816 5.766 5.771 87,369 -0.02(-0.31%)
Aug 23, 2010 5.766 5.802 5.757 5.789 57,932 +0.03(+0.47%)
Aug 20, 2010 5.722 5.775 5.717 5.762 104,590 +0.03(+0.47%)
Aug 19, 2010 5.807 5.833 5.717 5.735 106,120 -0.07(-1.23%)
Aug 18, 2010 5.775 5.807 5.748 5.807 60,483 +0.05(+0.85%)
Aug 17, 2010 5.775 5.775 5.731 5.757 84,949 -0.02(-0.31%)
Aug 16, 2010 5.677 5.775 5.677 5.775 179,194 +0.08(+1.33%)
Aug 13, 2010 5.699 5.704 5.668 5.699 94,480 -0.01(-0.16%)
Aug 12, 2010 5.646 5.726 5.418 5.708 185,595 +0.03(+0.47%)
Aug 11, 2010 5.735 5.762 5.637 5.681 276,791 -0.07(-1.24%)
Aug 10, 2010 5.775 5.784 5.753 5.753 57,657 -0.00(-0.08%)
Aug 09, 2010 5.784 5.786 5.744 5.757 92,185 -0.05(-0.85%)
Aug 06, 2010 5.807 5.812 5.762 5.807 38,602 +0.01(+0.22%)
Aug 05, 2010 5.767 5.793 5.754 5.793 93,486 +0.05(+0.85%)
Aug 04, 2010 5.714 5.771 5.714 5.745 128,808 +0.00(+0.08%)
Aug 03, 2010 5.722 5.740 5.705 5.740 70,017 +0.03(+0.47%)
Aug 02, 2010 5.696 5.727 5.678 5.714 104,168 +0.04(+0.70%)
Jul 30, 2010 5.674 5.691 5.643 5.674 61,140 -0.02(-0.31%)
Jul 29, 2010 5.696 5.705 5.669 5.691 56,950 +0.01(+0.16%)
Jul 28, 2010 5.674 5.696 5.660 5.683 74,004 -0.01(-0.23%)
Jul 27, 2010 5.643 5.696 5.638 5.696 59,397 +0.04(+0.79%)
Jul 26, 2010 5.660 5.674 5.643 5.651 39,047 -0.02(-0.31%)
Jul 23, 2010 5.603 5.669 5.594 5.669 61,784 +0.05(+0.87%)
Jul 22, 2010 5.554 5.620 5.554 5.620 69,391 +0.05(+0.96%)
Jul 21, 2010 5.532 5.567 5.532 5.567 51,465 +0.03(+0.48%)
Jul 20, 2010 5.527 5.558 5.523 5.540 41,602 +0.00(+0.08%)
Jul 19, 2010 5.545 5.557 5.518 5.536 25,584 -0.01(-0.24%)
Jul 16, 2010 5.549 5.590 5.532 5.549 71,299 -0.03(-0.62%)
Jul 15, 2010 5.594 5.594 5.584 5.584 16,443 -0.01(-0.25%)
Jul 14, 2010 5.594 5.634 5.594 5.598 40,572 -0.01(-0.24%)
Jul 13, 2010 5.603 5.638 5.598 5.611 55,502 +0.02(+0.32%)
Jul 12, 2010 5.576 5.594 5.563 5.594 48,699 +0.03(+0.48%)
Jul 09, 2010 5.567 5.579 5.545 5.567 69,555 +0.00(+0.00%)
Jul 08, 2010 5.554 5.638 5.509 5.567 122,515 +0.05(+0.96%)
Jul 07, 2010 5.510 5.602 5.488 5.514 233,874 +0.00(+0.08%)
Jul 06, 2010 5.514 5.514 5.483 5.510 79,431 +0.01(+0.24%)
Jul 02, 2010 5.497 5.497 5.426 5.497 86,221 +0.05(+0.97%)
Jul 01, 2010 5.448 5.457 5.408 5.444 81,093 +0.02(+0.32%)
Jun 30, 2010 5.399 5.439 5.399 5.426 104,655 +0.03(+0.57%)
Jun 29, 2010 5.430 5.448 5.342 5.395 129,985 -0.02(-0.41%)
Jun 25, 2010 5.417 5.439 5.404 5.417 79,980 +0.01(+0.16%)
Jun 24, 2010 5.373 5.408 5.373 5.408 81,025 +0.01(+0.25%)
Jun 23, 2010 5.373 5.395 5.351 5.395 71,733 +0.03(+0.58%)
Jun 22, 2010 5.342 5.382 5.342 5.364 78,089 +0.00(+0.00%)
Jun 21, 2010 5.347 5.364 5.333 5.364 78,957 +0.02(+0.41%)
Jun 18, 2010 5.342 5.368 5.311 5.342 100,067 +0.02(+0.33%)
Jun 17, 2010 5.267 5.329 5.267 5.324 132,014 +0.04(+0.75%)
Jun 16, 2010 5.324 5.338 5.267 5.285 186,607 -0.06(-1.07%)
Jun 15, 2010 5.386 5.386 5.342 5.342 48,191 -0.04(-0.82%)
Jun 14, 2010 5.444 5.448 5.382 5.386 68,933 -0.04(-0.81%)
Jun 11, 2010 5.404 5.430 5.369 5.430 54,577 +0.02(+0.41%)
Jun 10, 2010 5.413 5.430 5.391 5.408 93,116 +0.00(+0.00%)
Jun 09, 2010 5.422 5.439 5.399 5.408 111,195 -0.01(-0.24%)
Jun 08, 2010 5.413 5.457 5.399 5.422 91,444 +0.02(+0.32%)
Jun 07, 2010 5.413 5.426 5.369 5.404 145,103 -0.01(-0.24%)
Jun 04, 2010 5.417 5.444 5.391 5.417 58,811 -0.02(-0.32%)
Jun 03, 2010 5.435 5.457 5.409 5.435 85,824 -0.02(-0.32%)
Jun 02, 2010 5.444 5.457 5.426 5.452 65,226 -0.00(-0.08%)
Jun 01, 2010 5.492 5.496 5.435 5.457 70,946 -0.04(-0.72%)
May 28, 2010 5.496 5.523 5.457 5.496 45,840 -0.02(-0.32%)
May 27, 2010 5.461 5.514 5.457 5.514 39,491 +0.08(+1.45%)
May 26, 2010 5.413 5.470 5.404 5.435 97,656 +0.05(+0.87%)
May 25, 2010 5.347 5.391 5.312 5.388 124,391 +0.01(+0.10%)
May 24, 2010 5.369 5.395 5.352 5.382 114,393 +0.01(+0.24%)
May 21, 2010 5.360 5.417 5.303 5.369 234,457 -0.03(-0.49%)
May 20, 2010 5.382 5.457 5.369 5.395 135,550 -0.09(-1.60%)
May 19, 2010 5.531 5.540 5.448 5.483 135,384 -0.05(-0.95%)
May 18, 2010 5.501 5.641 5.501 5.536 81,809 +0.02(+0.40%)
May 17, 2010 5.558 5.558 5.488 5.514 66,899 -0.04(-0.63%)
May 14, 2010 5.549 5.580 5.518 5.549 91,149 -0.03(-0.55%)
May 13, 2010 5.588 5.601 5.527 5.580 237,642 +0.01(+0.16%)
May 12, 2010 5.514 5.571 5.514 5.571 100,693 +0.03(+0.47%)
May 11, 2010 5.527 5.545 5.527 5.545 75,443 +0.04(+0.80%)
May 10, 2010 5.501 5.531 5.501 5.501 133,330 +0.13(+2.45%)
May 07, 2010 5.404 5.466 5.298 5.369 161,598 -0.01(-0.24%)
May 06, 2010 5.672 5.729 4.804 5.382 568,919 -0.29(-5.15%)
May 05, 2010 5.633 5.675 5.611 5.675 55,927 +0.04(+0.74%)
May 04, 2010 5.611 5.663 5.611 5.633 103,503 +0.00(+0.00%)
May 03, 2010 5.659 5.711 5.598 5.633 181,970 -0.00(-0.08%)
Apr 30, 2010 5.642 5.642 5.506 5.637 59,402 -0.00(-0.08%)
Apr 29, 2010 5.624 5.650 5.602 5.642 99,302 +0.02(+0.31%)
Apr 28, 2010 5.633 5.667 5.607 5.624 60,382 -0.02(-0.30%)
Apr 27, 2010 5.620 5.668 5.618 5.641 75,363 +0.01(+0.22%)
Apr 26, 2010 5.642 5.672 5.611 5.628 135,029 -0.03(-0.62%)
Apr 23, 2010 5.655 5.702 5.637 5.663 111,399 +0.01(+0.15%)
Apr 22, 2010 5.633 5.655 5.629 5.655 48,469 +0.03(+0.54%)
Apr 21, 2010 5.598 5.646 5.585 5.624 63,706 +0.04(+0.70%)
Apr 20, 2010 5.585 5.611 5.572 5.585 108,447 +0.03(+0.61%)
Apr 19, 2010 5.572 5.572 5.533 5.551 53,037 +0.01(+0.24%)
Apr 16, 2010 5.567 5.567 5.515 5.538 30,610 -0.01(-0.22%)
Apr 15, 2010 5.554 5.572 5.540 5.550 45,882 +0.00(+0.00%)
Apr 14, 2010 5.515 5.550 5.506 5.550 58,282 +0.04(+0.71%)
Apr 13, 2010 5.572 5.572 5.493 5.511 130,881 -0.07(-1.17%)
Apr 12, 2010 5.472 5.576 5.454 5.576 122,560 +0.12(+2.24%)
Apr 09, 2010 5.450 5.485 5.445 5.454 63,915 -0.02(-0.40%)
Apr 08, 2010 5.502 5.502 5.459 5.476 56,133 +0.01(+0.15%)
Apr 07, 2010 5.416 5.489 5.416 5.468 106,651 +0.03(+0.64%)
Apr 06, 2010 5.429 5.455 5.411 5.433 130,030 +0.00(+0.08%)
Apr 05, 2010 5.424 5.429 5.390 5.429 99,404 +0.03(+0.56%)
Apr 01, 2010 5.411 5.398 5.398 5.398 113,188 -0.01(-0.24%)
Mar 31, 2010 5.368 5.411 5.368 5.411 70,125 +0.04(+0.81%)
Mar 30, 2010 5.372 5.394 5.368 5.368 134,992 +0.00(+0.00%)
Mar 29, 2010 5.359 5.368 5.351 5.368 52,547 +0.02(+0.40%)
Mar 26, 2010 5.390 5.390 5.338 5.346 106,563 -0.04(-0.72%)
Mar 25, 2010 5.403 5.407 5.377 5.385 56,305 -0.02(-0.32%)
Mar 24, 2010 5.381 5.403 5.381 5.403 58,171 +0.00(+0.08%)
Mar 23, 2010 5.394 5.403 5.368 5.398 65,898 +0.01(+0.16%)
Mar 22, 2010 5.368 5.390 5.368 5.390 98,718 +0.03(+0.65%)
Mar 19, 2010 5.346 5.368 5.325 5.355 59,278 -0.01(-0.24%)
Mar 18, 2010 5.333 5.368 5.333 5.368 75,501 +0.03(+0.60%)
Mar 17, 2010 5.329 5.355 5.329 5.336 101,199 +0.02(+0.37%)
Mar 16, 2010 5.307 5.346 5.307 5.316 130,989 -0.02(-0.32%)
Mar 15, 2010 5.325 5.338 5.325 5.333 31,373 +0.03(+0.49%)
Mar 12, 2010 5.342 5.342 5.303 5.307 87,982 -0.01(-0.16%)
Mar 11, 2010 5.346 5.368 5.316 5.316 100,728 -0.03(-0.48%)
Mar 10, 2010 5.303 5.359 5.303 5.342 86,413 +0.03(+0.57%)
Mar 09, 2010 5.333 5.336 5.307 5.312 118,584 -0.02(-0.41%)
Mar 08, 2010 5.316 5.333 5.303 5.333 78,106 +0.03(+0.65%)
Mar 05, 2010 5.303 5.312 5.269 5.299 181,098 -0.02(-0.40%)
Mar 04, 2010 5.334 5.346 5.312 5.321 103,776 -0.01(-0.19%)
Mar 03, 2010 5.312 5.346 5.295 5.331 99,961 +0.03(+0.52%)
Mar 02, 2010 5.295 5.321 5.265 5.303 137,620 +0.01(+0.16%)
Mar 01, 2010 5.269 5.321 5.260 5.295 93,433 +0.03(+0.49%)
Feb 26, 2010 5.226 5.269 5.226 5.269 120,960 +0.00(+0.00%)
Feb 25, 2010 5.209 5.273 5.209 5.269 114,296 +0.04(+0.74%)
Feb 24, 2010 5.209 5.248 5.202 5.230 90,715 +0.03(+0.58%)
Feb 23, 2010 5.187 5.228 5.183 5.200 100,387 +0.01(+0.25%)
Feb 22, 2010 5.183 5.248 5.166 5.187 133,082 +0.02(+0.33%)
Feb 19, 2010 5.265 5.295 5.162 5.170 242,141 -0.09(-1.80%)
Feb 18, 2010 5.269 5.338 5.260 5.265 135,116 +0.00(+0.08%)
Feb 17, 2010 5.286 5.308 5.247 5.260 132,649 -0.01(-0.16%)
Feb 16, 2010 5.248 5.299 5.248 5.269 111,920 +0.01(+0.16%)
Feb 12, 2010 5.230 5.260 5.260 5.260 111,362 +0.03(+0.49%)
Feb 11, 2010 5.265 5.265 5.230 5.235 54,305 -0.01(-0.25%)
Feb 10, 2010 5.230 5.256 5.230 5.248 115,131 +0.01(+0.16%)
Feb 09, 2010 5.213 5.248 5.213 5.239 132,331 +0.02(+0.33%)
Feb 08, 2010 5.256 5.278 5.205 5.222 116,321 -0.03(-0.58%)
Feb 05, 2010 5.261 5.296 5.235 5.252 113,594 -0.05(-0.88%)
Feb 04, 2010 5.321 5.329 5.248 5.299 180,339 -0.03(-0.57%)
Feb 03, 2010 5.252 5.333 5.252 5.329 144,921 +0.10(+1.88%)
Feb 02, 2010 5.171 5.261 5.171 5.231 185,033 +0.06(+1.16%)
Feb 01, 2010 5.137 5.175 5.128 5.171 198,991 +0.04(+0.83%)
Jan 29, 2010 5.124 5.145 5.098 5.128 120,628 +0.01(+0.17%)
Jan 28, 2010 5.124 5.128 5.077 5.120 60,771 +0.00(+0.00%)
Jan 27, 2010 5.043 5.120 5.039 5.120 98,908 +0.09(+1.70%)
Jan 26, 2010 5.039 5.068 5.021 5.034 120,288 -0.00(-0.08%)
Jan 25, 2010 5.086 5.115 5.039 5.039 79,325 -0.06(-1.09%)
Jan 22, 2010 5.094 5.137 5.086 5.094 97,602 -0.03(-0.67%)
Jan 21, 2010 5.145 5.154 5.107 5.128 64,574 -0.02(-0.33%)
Jan 20, 2010 5.124 5.145 5.107 5.145 93,126 +0.02(+0.42%)
Jan 19, 2010 5.098 5.128 5.073 5.124 71,755 +0.04(+0.84%)
Jan 15, 2010 5.064 5.081 5.081 5.081 97,811 +0.05(+0.93%)
Jan 14, 2010 5.013 5.056 5.013 5.034 108,577 +0.01(+0.25%)
Jan 13, 2010 5.043 5.043 5.004 5.022 112,576 +0.00(+0.09%)
Jan 12, 2010 5.034 5.043 5.009 5.017 75,162 -0.01(-0.25%)
Jan 11, 2010 4.927 5.030 4.927 5.030 172,732 +0.08(+1.55%)
Jan 08, 2010 5.039 5.068 4.910 4.953 310,157 -0.10(-1.95%)
Jan 07, 2010 5.013 5.064 5.013 5.051 69,043 +0.05(+0.90%)
Jan 06, 2010 4.955 5.010 4.955 5.006 89,725 +0.01(+0.17%)
Jan 05, 2010 4.938 4.998 4.896 4.998 158,582 +0.08(+1.73%)
Jan 04, 2010 4.891 4.925 4.871 4.913 217,034 +0.02(+0.35%)
Dec 31, 2009 4.908 4.896 4.896 4.896 94,440 -0.02(-0.35%)
Dec 30, 2009 4.959 4.976 4.908 4.913 120,914 -0.04(-0.77%)
Dec 29, 2009 4.968 4.976 4.917 4.951 146,790 -0.04(-0.77%)
Dec 28, 2009 4.951 4.998 4.951 4.989 59,108 +0.02(+0.34%)
Dec 24, 2009 5.010 5.010 4.925 4.972 77,201 -0.05(-0.93%)
Dec 23, 2009 4.964 5.019 4.951 5.019 62,778 +0.09(+1.81%)
Dec 22, 2009 4.925 4.947 4.908 4.930 59,580 -0.01(-0.26%)
Dec 21, 2009 4.921 5.032 4.921 4.942 102,236 +0.00(+0.00%)
Dec 18, 2009 4.870 4.942 4.866 4.942 131,682 +0.03(+0.69%)
Dec 17, 2009 4.874 4.942 4.862 4.908 56,358 -0.02(-0.34%)
Dec 16, 2009 4.849 4.947 4.849 4.925 90,276 +0.06(+1.22%)
Dec 15, 2009 4.887 4.903 4.840 4.866 166,027 -0.02(-0.43%)
Dec 14, 2009 4.917 4.921 4.887 4.887 78,849 -0.02(-0.43%)
Dec 11, 2009 4.908 4.921 4.904 4.908 46,492 -0.02(-0.38%)
Dec 10, 2009 4.917 4.947 4.917 4.927 52,754 +0.01(+0.12%)
Dec 09, 2009 4.959 4.998 4.913 4.921 103,149 -0.06(-1.11%)
Dec 08, 2009 4.964 4.981 4.930 4.976 52,568 -0.01(-0.26%)
Dec 07, 2009 4.942 5.002 4.908 4.989 116,484 +0.05(+1.03%)
Dec 04, 2009 4.968 4.968 4.934 4.938 74,339 -0.01(-0.17%)
Dec 03, 2009 4.947 4.968 4.934 4.947 93,072 -0.02(-0.34%)
Dec 02, 2009 4.908 4.964 4.891 4.964 80,627 +0.06(+1.13%)
Dec 01, 2009 4.887 4.908 4.879 4.908 96,449 +0.03(+0.70%)
Nov 30, 2009 4.874 4.887 4.840 4.875 88,128 -0.01(-0.26%)
Nov 27, 2009 4.815 4.887 4.811 4.887 38,084 +0.04(+0.88%)
Nov 25, 2009 4.824 4.870 4.824 4.845 70,780 +0.00(+0.00%)
Nov 24, 2009 4.853 4.879 4.841 4.845 74,791 -0.01(-0.14%)
Nov 23, 2009 4.824 4.908 4.824 4.851 90,210 -0.02(-0.39%)
Nov 20, 2009 4.887 4.917 4.819 4.870 145,570 -0.03(-0.69%)
Nov 19, 2009 4.857 4.904 4.853 4.904 150,598 +0.02(+0.43%)
Nov 18, 2009 4.917 4.917 4.853 4.883 126,906 -0.03(-0.61%)
Nov 17, 2009 4.959 4.959 4.862 4.913 95,898 -0.02(-0.43%)
Nov 16, 2009 4.925 4.959 4.879 4.934 236,556 +0.01(+0.15%)
Nov 13, 2009 4.925 4.968 4.913 4.927 363,252 -0.02(-0.40%)
Nov 12, 2009 4.917 4.964 4.828 4.947 634,895 +0.05(+1.05%)
Nov 11, 2009 4.925 4.959 4.879 4.895 142,489 -0.05(-0.95%)
Nov 10, 2009 4.976 4.976 4.930 4.942 75,922 -0.00(-0.09%)
Nov 09, 2009 5.032 5.061 4.921 4.947 559,330 -0.13(-2.51%)
Nov 06, 2009 5.095 5.095 5.019 5.074 40,373 +0.00(+0.00%)
Nov 05, 2009 5.142 5.142 5.070 5.074 88,058 +0.00(+0.00%)
Nov 04, 2009 5.070 5.091 5.049 5.074 82,589 +0.04(+0.76%)
Nov 03, 2009 5.002 5.066 5.002 5.036 34,493 -0.02(-0.34%)
Nov 02, 2009 5.015 5.070 4.985 5.053 122,998 +0.08(+1.62%)
Oct 30, 2009 5.040 5.048 4.964 4.972 111,727 -0.08(-1.60%)
Oct 29, 2009 5.053 5.095 4.998 5.053 142,744 +0.00(+0.00%)
Oct 28, 2009 5.180 5.180 5.053 5.053 164,964 -0.14(-2.78%)
Oct 27, 2009 5.078 5.197 5.066 5.197 208,120 +0.08(+1.49%)
Oct 26, 2009 5.117 5.133 5.070 5.121 150,370 +0.06(+1.17%)
Oct 23, 2009 5.074 5.074 5.027 5.061 109,697 +0.04(+0.85%)
Oct 22, 2009 4.972 5.027 4.972 5.019 103,404 +0.07(+1.46%)
Oct 21, 2009 4.913 4.993 4.908 4.947 99,920 +0.01(+0.26%)
Oct 20, 2009 4.913 4.938 4.900 4.934 124,501 +0.05(+0.96%)
Oct 19, 2009 4.828 4.925 4.752 4.887 166,500 +0.09(+1.95%)
Oct 16, 2009 4.726 4.870 4.726 4.794 229,050 +0.07(+1.44%)
Oct 15, 2009 4.807 4.807 4.700 4.726 280,900 -0.08(-1.68%)
Oct 14, 2009 5.019 5.019 4.768 4.807 227,491 -0.23(-4.63%)
Oct 13, 2009 4.938 5.053 4.908 5.040 168,737 +0.12(+2.49%)
Oct 12, 2009 4.849 5.027 4.775 4.918 447,674 -0.12(-2.29%)
Oct 09, 2009 5.269 5.282 4.989 5.033 341,502 -0.24(-4.56%)
Oct 08, 2009 5.291 5.299 5.245 5.273 74,530 +0.01(+0.16%)
Oct 07, 2009 5.303 5.303 5.248 5.265 69,233 -0.04(-0.80%)
Oct 06, 2009 5.376 5.414 5.308 5.308 192,611 -0.07(-1.26%)
Oct 05, 2009 5.197 5.392 5.197 5.376 128,665 +0.19(+3.69%)
Oct 02, 2009 5.121 5.197 5.070 5.184 125,919 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.