Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

7.990 -0.070 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.838 2.889 2.838 2.855 21,235 -0.03(-1.19%)
Sep 29, 2016 2.967 3.027 2.838 2.889 260,835 -0.03(-1.12%)
Sep 28, 2016 2.863 2.924 2.842 2.922 84,138 +0.07(+2.34%)
Sep 27, 2016 2.863 2.881 2.838 2.855 16,857 -0.03(-0.88%)
Sep 26, 2016 2.898 2.924 2.881 2.881 29,980 -0.02(-0.59%)
Sep 23, 2016 2.902 2.924 2.889 2.898 33,169 -0.02(-0.59%)
Sep 22, 2016 2.795 2.924 2.795 2.915 16,821 +0.17(+6.27%)
Sep 21, 2016 2.769 2.769 2.717 2.743 1,628 -0.06(-2.15%)
Sep 20, 2016 2.846 2.855 2.803 2.803 4,670 -0.07(-2.40%)
Sep 19, 2016 2.829 2.924 2.829 2.872 13,490 +0.11(+4.05%)
Sep 16, 2016 2.769 2.889 2.760 2.760 15,864 -0.15(-5.31%)
Sep 15, 2016 2.972 2.992 2.915 2.915 96,638 -0.06(-2.02%)
Sep 14, 2016 2.898 3.010 2.898 2.975 51,344 +0.01(+0.29%)
Sep 13, 2016 3.001 3.010 2.941 2.967 26,712 -0.04(-1.43%)
Sep 12, 2016 3.010 3.044 2.967 3.010 64,815 +0.00(+0.00%)
Sep 09, 2016 2.924 3.010 2.838 3.010 33,072 +0.02(+0.57%)
Sep 08, 2016 3.001 3.010 2.932 2.992 73,275 +0.02(+0.58%)
Sep 07, 2016 2.975 2.992 2.975 2.975 8,419 +0.02(+0.58%)
Sep 06, 2016 3.027 3.027 2.958 2.958 54,001 -0.05(-1.71%)
Sep 02, 2016 3.010 3.010 3.010 3.010 12,210 +0.00(+0.00%)
Sep 01, 2016 3.001 3.010 2.975 3.010 7,489 +0.03(+0.86%)
Aug 31, 2016 2.988 2.988 2.954 2.984 13,780 +0.00(+0.00%)
Aug 30, 2016 3.035 3.035 2.975 2.984 37,283 -0.02(-0.57%)
Aug 29, 2016 3.044 3.096 2.967 3.001 13,794 -0.01(-0.29%)
Aug 26, 2016 2.992 3.010 2.829 3.010 51,132 +0.00(+0.00%)
Aug 25, 2016 2.924 3.010 2.924 3.010 3,474 +0.00(+0.00%)
Aug 24, 2016 2.915 3.010 2.915 3.010 48,936 +0.03(+0.86%)
Aug 23, 2016 2.958 3.010 2.958 2.984 5,626 -0.02(-0.57%)
Aug 22, 2016 3.053 3.225 2.967 3.001 61,233 +0.01(+0.29%)
Aug 19, 2016 2.975 3.010 2.949 2.992 15,976 -0.02(-0.56%)
Aug 18, 2016 3.053 3.053 2.984 3.009 9,634 -0.00(-0.01%)
Aug 17, 2016 3.010 3.096 2.992 3.010 21,660 +0.09(+2.94%)
Aug 16, 2016 2.924 3.053 2.898 2.924 47,420 +0.01(+0.30%)
Aug 15, 2016 2.863 2.967 2.863 2.915 48,388 +0.01(+0.30%)
Aug 12, 2016 2.795 2.924 2.795 2.906 15,612 +0.10(+3.68%)
Aug 11, 2016 2.795 2.855 2.623 2.803 60,733 -0.03(-1.21%)
Aug 10, 2016 2.838 2.855 2.838 2.838 15,590 -0.01(-0.30%)
Aug 09, 2016 2.941 2.941 2.838 2.846 32,154 -0.06(-2.07%)
Aug 08, 2016 2.932 2.932 2.889 2.906 25,013 -0.02(-0.59%)
Aug 05, 2016 2.915 2.941 2.889 2.924 30,214 +0.01(+0.30%)
Aug 04, 2016 2.975 2.975 2.889 2.915 54,693 +0.02(+0.59%)
Aug 03, 2016 2.812 2.967 2.795 2.898 57,105 +0.10(+3.69%)
Aug 02, 2016 3.070 3.070 2.795 2.795 31,049 -0.19(-6.34%)
Aug 01, 2016 2.958 3.010 2.906 2.984 43,611 +0.06(+2.06%)
Jul 29, 2016 2.846 2.962 2.803 2.924 36,091 +0.03(+0.89%)
Jul 28, 2016 2.949 2.958 2.889 2.898 16,578 -0.03(-1.17%)
Jul 27, 2016 2.911 2.949 2.889 2.932 8,559 +0.03(+0.89%)
Jul 26, 2016 2.949 2.949 2.881 2.906 8,455 -0.03(-1.17%)
Jul 25, 2016 2.881 2.967 2.838 2.941 106,856 -0.02(-0.58%)
Jul 22, 2016 2.958 3.044 2.941 2.958 40,130 +0.03(+1.18%)
Jul 21, 2016 2.915 3.044 2.881 2.924 29,251 +0.04(+1.49%)
Jul 20, 2016 2.838 2.924 2.838 2.881 6,936 +0.00(+0.00%)
Jul 19, 2016 2.881 2.941 2.881 2.881 10,303 -0.06(-2.05%)
Jul 18, 2016 2.881 2.958 2.881 2.941 16,048 -0.03(-0.87%)
Jul 15, 2016 2.855 2.967 2.846 2.967 35,917 +0.06(+2.07%)
Jul 14, 2016 2.734 2.967 2.734 2.906 63,751 +0.13(+4.64%)
Jul 13, 2016 3.053 3.113 2.700 2.777 55,982 -0.23(-7.71%)
Jul 12, 2016 2.958 3.018 2.958 3.010 18,647 +0.11(+3.86%)
Jul 11, 2016 2.846 2.924 2.846 2.898 21,881 +0.02(+0.60%)
Jul 08, 2016 2.812 2.872 2.872 2.881 57,380 +0.01(+0.30%)
Jul 07, 2016 2.898 2.924 2.760 2.872 15,853 -0.05(-1.76%)
Jul 06, 2016 2.855 2.924 2.838 2.924 21,724 +0.00(+0.00%)
Jul 05, 2016 2.949 2.949 2.872 2.924 9,130 +0.00(+0.00%)
Jul 01, 2016 2.760 2.924 2.924 2.924 63,845 +0.13(+4.62%)
Jun 30, 2016 2.769 3.001 2.769 2.795 76,143 +0.13(+4.84%)
Jun 29, 2016 2.838 2.881 2.657 2.666 2,218,130 -0.16(-5.78%)
Jun 28, 2016 2.795 2.838 2.769 2.829 46,552 +0.09(+3.46%)
Jun 27, 2016 2.666 2.739 2.666 2.734 7,029 +0.07(+2.58%)
Jun 24, 2016 2.666 2.709 2.640 2.666 134,561 -0.04(-1.59%)
Jun 23, 2016 2.649 2.838 2.649 2.709 52,379 +0.07(+2.61%)
Jun 22, 2016 2.709 2.717 2.623 2.640 54,309 -0.04(-1.60%)
Jun 21, 2016 2.700 2.743 2.666 2.683 25,759 +0.02(+0.64%)
Jun 20, 2016 2.571 2.700 2.416 2.666 63,181 +0.09(+3.33%)
Jun 17, 2016 2.580 2.657 2.580 2.580 69,549 +0.00(+0.00%)
Jun 16, 2016 2.571 2.623 2.494 2.580 12,008 +0.04(+1.70%)
Jun 15, 2016 2.537 2.571 2.519 2.537 3,736 +0.04(+1.72%)
Jun 14, 2016 2.545 2.657 2.494 2.494 28,211 -0.11(-4.29%)
Jun 13, 2016 2.494 2.623 2.494 2.605 7,528 +0.15(+5.94%)
Jun 10, 2016 2.408 2.494 2.339 2.459 131,397 +0.00(+0.00%)
Jun 09, 2016 2.562 2.562 2.408 2.459 7,323 -0.08(-3.05%)
Jun 08, 2016 2.562 2.812 2.494 2.537 178,873 +0.00(+0.00%)
Jun 07, 2016 2.304 2.709 2.304 2.537 60,942 +0.26(+11.32%)
Jun 06, 2016 2.270 2.339 2.227 2.279 37,930 +0.22(+10.65%)
Jun 03, 2016 1.986 2.064 1.978 2.059 22,543 +0.07(+3.68%)
Jun 02, 2016 2.055 2.081 1.978 1.986 26,209 -0.16(-7.60%)
Jun 01, 2016 2.107 2.227 2.107 2.150 3,488 +0.09(+4.17%)
May 31, 2016 2.038 2.193 2.029 2.064 89,895 +0.07(+3.45%)
May 27, 2016 2.021 1.995 1.995 1.995 140,250 -0.03(-1.28%)
May 26, 2016 2.124 2.150 2.021 2.021 3,633 -0.04(-2.08%)
May 25, 2016 2.223 2.223 2.064 2.064 43,455 -0.15(-6.97%)
May 24, 2016 2.222 2.262 2.193 2.218 16,205 -0.02(-0.77%)
May 23, 2016 2.250 2.304 2.236 2.236 1,697 -0.02(-0.76%)
May 20, 2016 2.253 2.270 2.236 2.253 4,302 -0.02(-0.76%)
May 19, 2016 2.150 2.270 2.145 2.270 4,292 +0.15(+7.32%)
May 18, 2016 2.072 2.141 1.978 2.115 14,764 +0.01(+0.41%)
May 17, 2016 1.984 2.128 1.978 2.107 109,989 +0.17(+8.89%)
May 16, 2016 2.150 2.184 1.935 1.935 41,807 -0.15(-7.41%)
May 13, 2016 2.416 2.442 1.961 2.090 96,902 -0.39(-15.63%)
May 12, 2016 2.580 2.657 2.339 2.476 130,457 +0.46(+22.55%)
May 11, 2016 2.244 2.244 1.634 2.021 11,502,062 -0.26(-11.32%)
May 10, 2016 2.279 2.296 2.279 2.279 3,215 -0.02(-0.74%)
May 09, 2016 2.232 2.296 2.232 2.296 3,084 +0.09(+3.89%)
May 06, 2016 2.244 2.279 2.209 2.210 2,313 -0.06(-2.65%)
May 05, 2016 2.227 2.390 2.227 2.270 3,452 +0.10(+4.77%)
May 04, 2016 2.253 2.253 2.119 2.167 21,551 -0.11(-4.91%)
May 03, 2016 2.339 2.346 2.236 2.279 4,494 -0.13(-5.36%)
May 02, 2016 2.451 2.451 2.313 2.408 11,530 -0.09(-3.45%)
Apr 29, 2016 2.322 2.511 2.201 2.494 25,078 +0.00(+0.00%)
Apr 28, 2016 2.476 2.494 2.330 2.494 2,093 +0.11(+4.69%)
Apr 27, 2016 2.408 2.433 2.365 2.382 13,276 -0.14(-5.46%)
Apr 26, 2016 2.580 2.580 2.519 2.519 25,769 -0.10(-3.93%)
Apr 25, 2016 2.666 2.674 2.580 2.623 8,558 -0.04(-1.61%)
Apr 22, 2016 2.580 2.666 2.502 2.666 26,770 +0.07(+2.65%)
Apr 21, 2016 2.494 2.620 2.494 2.597 16,746 +0.09(+3.60%)
Apr 20, 2016 2.494 2.580 2.494 2.507 13,607 -0.08(-2.96%)
Apr 19, 2016 2.580 2.588 2.580 2.583 7,604 +0.00(+0.13%)
Apr 18, 2016 2.545 2.580 2.545 2.580 3,519 +0.03(+1.01%)
Apr 15, 2016 2.459 2.554 2.451 2.554 1,633 +0.04(+1.71%)
Apr 14, 2016 2.485 2.511 2.485 2.511 1,333 +0.10(+4.29%)
Apr 13, 2016 2.408 2.408 2.408 2.408 247 -0.03(-1.13%)
Apr 12, 2016 2.415 2.435 2.408 2.435 2,099 -0.08(-3.01%)
Apr 11, 2016 2.476 2.511 2.390 2.511 13,345 +0.11(+4.66%)
Apr 08, 2016 2.330 2.442 2.330 2.399 5,840 +0.09(+4.10%)
Apr 07, 2016 2.304 2.304 2.304 2.304 1,101 +0.00(+0.00%)
Apr 06, 2016 2.270 2.304 2.262 2.304 2,586 -0.05(-2.19%)
Apr 05, 2016 2.279 2.356 2.279 2.356 693 +0.16(+7.45%)
Apr 04, 2016 2.451 2.451 2.193 2.193 7,154 -0.30(-12.07%)
Apr 01, 2016 2.494 2.494 2.494 2.494 309 -0.03(-1.02%)
Mar 31, 2016 2.409 2.519 2.409 2.519 2,230 +0.05(+2.09%)
Mar 30, 2016 2.528 2.528 2.468 2.468 743 +0.11(+4.55%)
Mar 29, 2016 2.330 2.361 2.322 2.360 725 -0.12(-5.02%)
Mar 28, 2016 2.416 2.485 2.416 2.485 327 +0.00(+0.00%)
Mar 24, 2016 2.494 2.485 2.485 2.485 697 +0.09(+3.83%)
Mar 23, 2016 2.390 2.485 2.278 2.393 1,225 +0.14(+6.23%)
Mar 22, 2016 2.253 2.253 2.253 2.253 497 -0.11(-4.72%)
Mar 21, 2016 2.319 2.365 2.319 2.365 582 +0.04(+1.85%)
Mar 18, 2016 2.494 2.494 2.304 2.322 15,711 -0.26(-10.00%)
Mar 17, 2016 2.579 2.580 2.571 2.580 2,765 +0.09(+3.45%)
Mar 16, 2016 2.416 2.494 2.363 2.494 3,459 +0.18(+7.81%)
Mar 15, 2016 2.408 2.416 2.313 2.313 716 -0.09(-3.93%)
Mar 14, 2016 2.408 2.484 2.348 2.408 1,290 +0.09(+3.70%)
Mar 11, 2016 2.322 2.322 2.262 2.322 28,925 +0.02(+0.67%)
Mar 10, 2016 2.236 2.322 2.236 2.306 6,639 -0.01(-0.30%)
Mar 09, 2016 2.236 2.313 2.236 2.313 2,093 +0.03(+1.51%)
Mar 08, 2016 2.322 2.322 2.115 2.279 25,477 -0.05(-2.00%)
Mar 07, 2016 2.365 2.398 2.225 2.325 23,329 -0.08(-3.38%)
Mar 04, 2016 2.597 2.597 2.322 2.406 29,977 -0.17(-6.72%)
Mar 03, 2016 2.580 2.674 2.580 2.580 357 -0.09(-3.24%)
Mar 02, 2016 2.666 2.696 2.666 2.666 9,147 -0.01(-0.31%)
Mar 01, 2016 2.709 2.709 2.580 2.674 1,636 +0.05(+2.02%)
Feb 29, 2016 2.562 2.637 2.562 2.621 1,682 +0.13(+5.12%)
Feb 26, 2016 2.580 2.777 2.494 2.494 10,523 -0.26(-9.38%)
Feb 24, 2016 2.752 2.752 2.752 2.752 68 +0.15(+5.96%)
Feb 23, 2016 2.597 2.597 2.597 2.597 222 -0.07(-2.58%)
Feb 22, 2016 2.623 2.666 2.562 2.666 18,975 +0.11(+4.38%)
Feb 19, 2016 2.485 2.597 2.485 2.554 1,412 +0.07(+2.77%)
Feb 18, 2016 2.468 2.485 2.466 2.485 755 +0.01(+0.42%)
Feb 17, 2016 2.537 2.537 2.437 2.475 543 -0.03(-1.10%)
Feb 16, 2016 2.476 2.580 2.451 2.502 1,192 +0.01(+0.34%)
Feb 12, 2016 2.588 2.494 2.494 2.494 5,814 -0.13(-4.92%)
Feb 11, 2016 2.648 2.666 2.623 2.623 4,558 -0.08(-3.13%)
Feb 10, 2016 2.769 2.769 2.707 2.707 1,354 -0.06(-2.22%)
Feb 09, 2016 2.769 2.769 2.769 2.769 379 +0.00(+0.07%)
Feb 05, 2016 2.795 2.767 2.767 2.767 4,884 +0.03(+1.15%)
Feb 04, 2016 2.734 2.743 2.734 2.735 953 +0.04(+1.63%)
Feb 02, 2016 2.872 2.691 2.691 2.691 2,325 -0.13(-4.57%)
Feb 01, 2016 3.010 3.044 2.795 2.820 14,896 -0.28(-8.89%)
Jan 29, 2016 3.087 3.096 3.010 3.096 13,342 +0.00(+0.00%)
Jan 28, 2016 3.010 3.096 3.010 3.096 707 +0.25(+8.96%)
Jan 27, 2016 2.588 2.906 2.471 2.841 23,247 +0.22(+8.33%)
Jan 26, 2016 2.537 2.623 2.537 2.623 6,554 +0.14(+5.54%)
Jan 22, 2016 2.408 2.485 2.485 2.485 3,721 +0.16(+7.04%)
Jan 21, 2016 2.322 2.399 2.322 2.322 1,124 -0.04(-1.82%)
Jan 20, 2016 2.244 2.365 2.244 2.365 24,579 +0.03(+1.48%)
Jan 19, 2016 2.399 2.399 2.305 2.330 1,529 -0.03(-1.10%)
Jan 15, 2016 2.365 2.356 2.356 2.356 7,442 -0.05(-2.14%)
Jan 14, 2016 2.408 2.408 2.408 2.408 232 +0.00(+0.00%)
Jan 13, 2016 2.322 2.408 2.210 2.408 31,050 +0.00(+0.00%)
Jan 12, 2016 2.451 2.451 2.323 2.408 6,971 +0.04(+1.82%)
Jan 11, 2016 2.325 2.408 2.322 2.365 17,792 +0.07(+3.00%)
Jan 08, 2016 2.300 2.365 2.150 2.296 37,501 +0.06(+2.69%)
Jan 07, 2016 2.325 2.332 2.236 2.236 3,613 -0.18(-7.47%)
Jan 06, 2016 2.425 2.425 2.365 2.416 1,511 +0.04(+1.81%)
Jan 05, 2016 2.442 2.442 2.365 2.373 2,349 +0.01(+0.36%)
Jan 04, 2016 2.390 2.390 2.107 2.365 27,874 +0.04(+1.85%)
Dec 31, 2015 2.348 2.322 2.322 2.322 42,098 -0.02(-0.74%)
Dec 30, 2015 2.279 2.360 2.279 2.339 17,102 -0.11(-4.56%)
Dec 29, 2015 2.330 2.451 2.279 2.451 20,395 +0.09(+3.64%)
Dec 28, 2015 2.365 2.365 2.365 2.365 2,791 +0.00(+0.00%)
Dec 24, 2015 2.373 2.365 2.365 2.365 2,674 -0.02(-0.72%)
Dec 23, 2015 2.442 2.451 2.382 2.382 2,791 -0.02(-0.72%)
Dec 22, 2015 2.322 2.442 2.322 2.399 9,553 -0.01(-0.36%)
Dec 21, 2015 2.580 2.666 2.408 2.408 8,311 +0.04(+1.82%)
Dec 18, 2015 2.377 2.408 2.365 2.365 3,784 +0.00(+0.00%)
Dec 17, 2015 2.365 2.373 2.365 2.365 2,249 -0.01(-0.36%)
Dec 16, 2015 2.365 2.408 2.365 2.373 559 +0.04(+1.84%)
Dec 15, 2015 2.330 2.408 2.322 2.330 16,907 -0.02(-0.73%)
Dec 14, 2015 2.322 2.365 2.322 2.348 24,902 -0.08(-3.19%)
Dec 11, 2015 2.342 2.425 2.339 2.425 2,135 +0.06(+2.55%)
Dec 10, 2015 2.408 2.408 2.365 2.365 9,277 -0.04(-1.79%)
Dec 09, 2015 2.588 2.588 2.393 2.408 9,902 -0.18(-6.98%)
Dec 08, 2015 2.657 2.704 2.588 2.588 2,431 -0.04(-1.63%)
Dec 07, 2015 2.726 2.777 2.588 2.631 6,765 -0.16(-5.85%)
Dec 04, 2015 2.800 2.800 2.795 2.795 1,928 -0.04(-1.51%)
Dec 03, 2015 2.846 2.846 2.838 2.838 998 -0.03(-1.20%)
Dec 02, 2015 2.924 2.941 2.846 2.872 17,430 -0.09(-2.91%)
Dec 01, 2015 2.967 2.967 2.924 2.958 5,158 -0.09(-2.82%)
Nov 30, 2015 2.872 3.044 2.872 3.044 17,226 +0.17(+5.99%)
Nov 27, 2015 2.881 2.881 2.872 2.872 3,746 +0.11(+4.05%)
Nov 25, 2015 2.760 2.760 2.760 2.760 5,116 +0.00(+0.00%)
Nov 24, 2015 2.760 2.791 2.752 2.760 10,371 +0.01(+0.31%)
Nov 23, 2015 2.881 2.915 2.752 2.752 9,173 -0.16(-5.60%)
Nov 20, 2015 2.915 2.924 2.915 2.915 3,298 +0.00(+0.00%)
Nov 19, 2015 2.752 2.915 2.752 2.915 2,090 +0.14(+5.15%)
Nov 18, 2015 2.924 2.924 2.760 2.772 7,587 -0.00(-0.12%)
Nov 17, 2015 2.776 2.776 2.776 2.776 387 +0.02(+0.84%)
Nov 13, 2015 2.752 2.752 2.752 2.753 25 +0.00(+0.03%)
Nov 12, 2015 2.846 2.846 2.752 2.752 2,541 -0.06(-2.14%)
Nov 11, 2015 2.752 2.967 2.666 2.812 3,215 -0.20(-6.57%)
Nov 10, 2015 2.915 3.010 2.872 3.010 22,134 +0.09(+2.94%)
Nov 09, 2015 2.734 2.924 2.734 2.924 4,094 +0.15(+5.26%)
Nov 06, 2015 2.760 2.838 2.760 2.777 1,144 -0.05(-1.82%)
Nov 05, 2015 2.838 2.838 2.829 2.829 414 -0.01(-0.30%)
Nov 04, 2015 2.631 2.838 2.629 2.838 12,359 +0.22(+8.20%)
Nov 03, 2015 2.623 2.623 2.545 2.623 15,810 -0.00(-0.00%)
Nov 02, 2015 2.494 2.623 2.494 2.623 3,117 +0.15(+5.90%)
Oct 30, 2015 2.623 2.640 2.468 2.476 4,811 -0.10(-4.00%)
Oct 29, 2015 2.624 2.743 2.580 2.580 7,817 -0.11(-4.15%)
Oct 28, 2015 2.717 2.795 2.683 2.691 22,677 +0.01(+0.32%)
Oct 27, 2015 2.752 2.752 2.683 2.683 2,225 -0.07(-2.50%)
Oct 26, 2015 2.795 2.795 2.752 2.752 7,907 +0.00(+0.00%)
Oct 23, 2015 2.795 2.795 2.752 2.752 1,960 -0.03(-1.23%)
Oct 22, 2015 2.863 2.863 2.752 2.786 4,244 +0.02(+0.62%)
Oct 21, 2015 2.872 2.915 2.753 2.769 1,681 -0.06(-2.13%)
Oct 20, 2015 2.881 2.958 2.795 2.829 3,073 +0.03(+1.23%)
Oct 19, 2015 2.769 3.061 2.752 2.795 54,957 +0.04(+1.56%)
Oct 16, 2015 2.752 2.795 2.752 2.752 7,324 -0.00(-0.00%)
Oct 15, 2015 2.623 2.829 2.623 2.752 9,002 +0.08(+2.90%)
Oct 14, 2015 2.666 2.717 2.580 2.674 16,526 +0.01(+0.32%)
Oct 13, 2015 2.769 2.795 2.666 2.666 14,769 -0.07(-2.52%)
Oct 12, 2015 2.795 2.795 2.734 2.734 2,907 -0.06(-2.15%)
Oct 09, 2015 2.786 2.795 2.734 2.795 1,128 +0.09(+3.50%)
Oct 08, 2015 2.795 2.795 2.691 2.700 2,178 -0.03(-1.26%)
Oct 07, 2015 2.838 2.838 2.734 2.734 10,830 -0.10(-3.64%)
Oct 06, 2015 2.752 2.992 2.752 2.838 14,391 +0.11(+4.10%)
Oct 05, 2015 2.648 2.863 2.648 2.726 7,432 -0.01(-0.19%)
Oct 02, 2015 2.658 2.743 2.658 2.731 7,862 +0.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.