Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.09 -0.18 (-1.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.659 2.783 2.659 2.703 1,692 -0.01(-0.33%)
Sep 29, 2015 2.712 2.712 2.712 2.712 112 -0.03(-0.97%)
Sep 28, 2015 2.863 2.863 2.695 2.739 9,083 -0.12(-4.33%)
Sep 25, 2015 2.990 2.990 2.863 2.863 1,608 -0.15(-5.00%)
Sep 24, 2015 3.023 3.076 3.014 3.014 6,763 -0.06(-2.02%)
Sep 23, 2015 3.120 3.120 3.058 3.076 1,805 -0.10(-3.07%)
Sep 22, 2015 3.199 3.244 3.173 3.173 2,762 -0.02(-0.56%)
Sep 21, 2015 3.324 3.324 3.191 3.191 10,617 -0.04(-1.37%)
Sep 18, 2015 3.240 3.280 3.200 3.235 5,206 +0.04(+1.39%)
Sep 17, 2015 3.280 3.306 3.191 3.191 4,292 -0.12(-3.74%)
Sep 16, 2015 3.368 3.368 3.359 3.315 21,097 -0.05(-1.58%)
Sep 15, 2015 3.413 3.413 3.368 3.368 15,112 +0.04(+1.06%)
Sep 14, 2015 3.492 3.523 3.280 3.333 12,687 -0.20(-5.76%)
Sep 11, 2015 3.616 3.643 3.537 3.537 1,049 -0.12(-3.39%)
Sep 10, 2015 3.661 3.723 3.608 3.661 17,518 +0.07(+1.98%)
Sep 09, 2015 3.546 3.634 3.519 3.590 2,700 +0.12(+3.58%)
Sep 08, 2015 3.466 3.466 3.457 3.466 3,700 +0.01(+0.26%)
Sep 04, 2015 3.235 3.457 3.457 3.457 2,143 +0.11(+3.17%)
Sep 03, 2015 3.661 3.714 3.333 3.350 90,991 -0.14(-4.06%)
Sep 02, 2015 3.847 3.891 3.421 3.492 18,064 +0.04(+1.03%)
Sep 01, 2015 2.952 4.042 2.952 3.457 100,939 +0.56(+19.27%)
Aug 31, 2015 2.934 3.014 2.898 2.898 8,080 -0.21(-6.84%)
Aug 28, 2015 2.969 3.173 2.925 3.111 37,695 +0.14(+4.78%)
Aug 27, 2015 2.659 3.102 2.659 2.969 36,896 +0.43(+16.72%)
Aug 26, 2015 2.633 2.633 2.393 2.544 31,351 -0.20(-7.42%)
Aug 25, 2015 2.765 2.836 2.748 2.748 8,690 +0.04(+1.64%)
Aug 24, 2015 3.023 3.023 2.571 2.703 56,411 -0.40(-12.86%)
Aug 21, 2015 3.058 3.111 2.934 3.102 20,760 -0.04(-1.41%)
Aug 20, 2015 3.404 3.413 3.102 3.147 13,105 -0.23(-6.82%)
Aug 19, 2015 3.475 3.475 3.377 3.377 3,818 -0.14(-4.03%)
Aug 18, 2015 3.581 3.581 3.519 3.519 3,513 -0.15(-4.11%)
Aug 17, 2015 3.537 3.723 3.475 3.670 12,537 +0.08(+2.22%)
Aug 14, 2015 3.386 3.590 3.386 3.590 23,074 +0.27(+8.29%)
Aug 13, 2015 3.031 3.315 3.031 3.315 28,410 +0.35(+11.64%)
Aug 12, 2015 2.970 3.133 2.925 2.969 40,674 -0.12(-3.90%)
Aug 11, 2015 3.093 3.111 3.090 3.090 1,681 -0.05(-1.53%)
Aug 10, 2015 3.058 3.209 3.058 3.138 13,431 +0.05(+1.72%)
Aug 07, 2015 3.280 3.395 3.085 3.085 9,639 +0.03(+0.87%)
Aug 06, 2015 3.076 3.209 2.961 3.058 19,919 -0.03(-0.86%)
Aug 05, 2015 3.182 3.218 3.014 3.085 14,874 +0.00(+0.00%)
Aug 04, 2015 3.202 3.226 3.085 3.085 20,482 +0.04(+1.31%)
Aug 03, 2015 3.457 3.465 3.040 3.045 77,797 -0.37(-10.78%)
Jul 31, 2015 3.519 3.519 3.413 3.413 4,234 -0.04(-1.28%)
Jul 30, 2015 3.415 3.546 3.413 3.457 166,518 +0.00(+0.00%)
Jul 29, 2015 3.696 3.749 3.324 3.457 89,168 -0.22(-6.02%)
Jul 28, 2015 3.767 3.767 3.634 3.678 292,741 -0.09(-2.35%)
Jul 27, 2015 3.546 3.887 3.546 3.767 16,856 +0.09(+2.41%)
Jul 24, 2015 3.634 3.678 3.634 3.678 2,494 +0.13(+3.75%)
Jul 23, 2015 3.350 3.554 3.182 3.546 104,992 +0.24(+7.24%)
Jul 22, 2015 3.413 3.413 3.306 3.306 6,997 -0.15(-4.36%)
Jul 21, 2015 3.280 3.563 3.280 3.457 18,500 -0.16(-4.41%)
Jul 20, 2015 3.616 3.616 3.616 3.616 437 +0.05(+1.49%)
Jul 17, 2015 3.625 3.634 3.563 3.563 2,908 -0.03(-0.74%)
Jul 16, 2015 3.546 3.634 3.546 3.590 11,005 +0.04(+1.25%)
Jul 15, 2015 3.670 3.670 3.546 3.546 5,189 -0.13(-3.61%)
Jul 14, 2015 3.563 3.723 3.563 3.678 3,134 +0.04(+1.22%)
Jul 13, 2015 3.732 3.732 3.599 3.634 4,278 -0.18(-4.65%)
Jul 10, 2015 3.811 3.811 3.811 3.811 2,621 +0.09(+2.38%)
Jul 09, 2015 4.033 4.033 3.590 3.723 9,026 -0.12(-3.00%)
Jul 08, 2015 3.909 4.018 3.608 3.838 13,023 -0.16(-3.99%)
Jul 07, 2015 4.068 4.068 3.900 3.998 9,017 +0.05(+1.35%)
Jul 06, 2015 4.060 4.077 3.909 3.944 35,178 -0.21(-5.12%)
Jul 02, 2015 4.166 4.157 4.157 4.157 1,579 +0.10(+2.40%)
Jul 01, 2015 4.122 4.175 4.060 4.060 9,764 -0.12(-2.97%)
Jun 30, 2015 4.122 4.263 4.095 4.184 3,685 +0.03(+0.64%)
Jun 29, 2015 3.990 4.201 3.990 4.157 13,538 +0.08(+1.96%)
Jun 26, 2015 4.166 4.263 4.077 4.077 11,119 -0.17(-3.97%)
Jun 25, 2015 4.388 4.388 4.246 4.246 9,382 -0.19(-4.20%)
Jun 24, 2015 4.388 4.503 4.388 4.432 1,015 -0.09(-1.96%)
Jun 23, 2015 4.521 4.565 4.512 4.521 21,090 +0.00(+0.00%)
Jun 22, 2015 4.529 4.583 4.521 4.521 9,869 -0.06(-1.35%)
Jun 19, 2015 4.529 4.618 4.529 4.583 564 +0.06(+1.37%)
Jun 18, 2015 4.441 4.538 4.441 4.521 5,144 -0.01(-0.20%)
Jun 17, 2015 4.494 4.680 4.494 4.529 1,810 +0.01(+0.20%)
Jun 16, 2015 4.482 4.645 4.450 4.521 11,808 -0.03(-0.58%)
Jun 15, 2015 4.521 4.609 4.435 4.547 12,537 +0.03(+0.59%)
Jun 12, 2015 4.521 4.609 4.521 4.521 10,154 -0.09(-1.92%)
Jun 11, 2015 4.565 4.609 4.565 4.609 2,265 +0.00(+0.00%)
Jun 10, 2015 4.609 4.698 4.521 4.609 72,635 +0.04(+0.78%)
Jun 09, 2015 4.609 4.609 4.565 4.574 7,993 +0.01(+0.19%)
Jun 08, 2015 4.600 4.636 4.565 4.565 11,497 +0.00(+0.00%)
Jun 05, 2015 4.521 4.609 4.512 4.565 68,945 -0.04(-0.96%)
Jun 04, 2015 4.405 4.645 4.255 4.609 89,225 -0.16(-3.35%)
Jun 03, 2015 4.760 4.786 4.503 4.769 62,832 -0.01(-0.19%)
Jun 02, 2015 4.662 4.804 4.494 4.778 94,846 -0.01(-0.19%)
Jun 01, 2015 4.521 4.813 4.521 4.786 4,010 +0.28(+6.30%)
May 29, 2015 4.521 4.565 4.352 4.503 44,289 -0.09(-1.97%)
May 28, 2015 4.653 4.689 4.593 4.593 1,348 -0.01(-0.15%)
May 27, 2015 4.627 4.689 4.600 4.600 2,453 +0.02(+0.39%)
May 26, 2015 4.840 4.911 4.521 4.583 16,231 -0.35(-7.01%)
May 22, 2015 4.618 4.928 4.928 4.928 2,143 -0.01(-0.18%)
May 21, 2015 4.866 4.964 4.835 4.937 12,948 +0.04(+0.72%)
May 20, 2015 4.877 4.946 4.769 4.902 21,227 -0.03(-0.54%)
May 19, 2015 4.840 4.964 4.840 4.928 19,369 -0.03(-0.54%)
May 18, 2015 4.964 4.964 4.822 4.955 50,801 +0.05(+0.92%)
May 15, 2015 4.591 4.955 4.565 4.910 40,276 +0.03(+0.71%)
May 14, 2015 4.866 4.946 4.786 4.875 10,594 +0.00(+0.00%)
May 13, 2015 4.698 4.875 4.698 4.875 40,710 +0.23(+4.96%)
May 12, 2015 4.671 4.671 4.574 4.645 5,070 +0.10(+2.14%)
May 11, 2015 4.423 4.600 4.255 4.547 27,210 +0.11(+2.58%)
May 08, 2015 4.299 4.645 4.060 4.433 39,266 +0.13(+3.11%)
May 07, 2015 4.708 4.822 4.184 4.299 36,511 -0.52(-10.74%)
May 06, 2015 4.716 4.822 4.698 4.816 70,757 +0.10(+2.13%)
May 05, 2015 4.751 4.875 4.671 4.716 15,303 -0.08(-1.66%)
May 04, 2015 4.919 5.079 4.795 4.795 11,765 -0.09(-1.78%)
May 01, 2015 4.911 4.911 4.840 4.882 2,022 +0.09(+1.81%)
Apr 30, 2015 4.848 4.911 4.795 4.795 12,992 -0.06(-1.28%)
Apr 29, 2015 4.875 4.902 4.848 4.857 6,916 -0.09(-1.79%)
Apr 28, 2015 4.857 5.008 4.851 4.946 20,134 +0.16(+3.33%)
Apr 27, 2015 4.795 4.866 4.786 4.786 17,396 +0.14(+3.05%)
Apr 24, 2015 4.653 4.653 4.565 4.645 20,490 +0.04(+0.77%)
Apr 23, 2015 4.520 4.653 4.476 4.609 51,740 +0.10(+2.16%)
Apr 22, 2015 4.405 4.521 4.405 4.512 146,058 +0.15(+3.46%)
Apr 21, 2015 4.290 4.432 4.210 4.361 40,298 +0.15(+3.58%)
Apr 20, 2015 4.175 4.272 4.166 4.210 8,981 +0.00(+0.00%)
Apr 17, 2015 4.324 4.324 4.175 4.210 9,309 -0.09(-2.06%)
Apr 16, 2015 4.210 4.317 4.166 4.299 25,045 +0.13(+3.19%)
Apr 15, 2015 4.024 4.166 4.024 4.166 7,793 +0.11(+2.62%)
Apr 14, 2015 4.281 4.281 3.946 4.060 33,395 +0.06(+1.55%)
Apr 13, 2015 4.042 4.086 3.962 3.998 6,791 -0.08(-1.96%)
Apr 10, 2015 3.705 4.210 3.705 4.077 28,103 +0.24(+6.24%)
Apr 09, 2015 3.767 3.847 3.546 3.838 22,261 -0.02(-0.46%)
Apr 08, 2015 4.166 4.193 3.819 3.856 21,226 -0.12(-3.12%)
Apr 07, 2015 3.732 4.166 3.732 3.980 43,710 +0.24(+6.40%)
Apr 06, 2015 3.458 3.794 3.457 3.741 25,237 +0.19(+5.50%)
Apr 02, 2015 3.563 3.546 3.546 3.546 71,301 -0.02(-0.50%)
Apr 01, 2015 3.350 3.634 3.297 3.563 46,695 +0.17(+4.96%)
Mar 31, 2015 3.492 3.501 3.288 3.395 59,196 -0.15(-4.25%)
Mar 30, 2015 3.776 3.776 3.546 3.546 21,866 -0.10(-2.68%)
Mar 27, 2015 3.634 3.678 3.634 3.643 7,614 -0.06(-1.67%)
Mar 26, 2015 3.678 3.900 3.599 3.705 38,845 +0.12(+3.47%)
Mar 25, 2015 3.546 3.670 3.546 3.581 6,568 +0.03(+0.75%)
Mar 24, 2015 3.714 3.767 3.546 3.554 23,557 -0.05(-1.47%)
Mar 23, 2015 3.546 3.670 3.546 3.608 17,437 +0.06(+1.70%)
Mar 20, 2015 3.581 3.581 3.546 3.547 5,107 -0.01(-0.20%)
Mar 19, 2015 3.616 3.616 3.546 3.554 2,840 -0.07(-1.96%)
Mar 18, 2015 3.554 3.625 3.546 3.625 15,257 +0.04(+1.24%)
Mar 17, 2015 3.421 3.608 3.350 3.581 84,309 +0.20(+5.76%)
Mar 16, 2015 3.457 3.457 3.288 3.386 27,824 -0.05(-1.55%)
Mar 13, 2015 3.457 3.616 3.368 3.439 40,818 -0.11(-3.00%)
Mar 12, 2015 3.616 3.616 3.457 3.546 59,159 -0.04(-1.23%)
Mar 11, 2015 3.350 3.625 3.191 3.590 51,484 +0.06(+1.76%)
Mar 10, 2015 3.546 3.581 3.457 3.528 20,254 -0.17(-4.56%)
Mar 09, 2015 3.634 3.696 3.546 3.696 34,483 -0.03(-0.71%)
Mar 06, 2015 3.678 3.749 3.617 3.723 22,965 +0.00(+0.00%)
Mar 05, 2015 3.705 3.723 3.608 3.723 83,101 +0.05(+1.45%)
Mar 04, 2015 3.758 3.758 3.634 3.670 17,579 -0.09(-2.36%)
Mar 03, 2015 3.767 3.767 3.643 3.758 45,608 -0.02(-0.47%)
Mar 02, 2015 3.741 3.811 3.723 3.776 26,190 -0.06(-1.62%)
Feb 27, 2015 3.758 3.838 3.758 3.838 20,670 +0.05(+1.41%)
Feb 26, 2015 3.847 3.847 3.723 3.785 19,922 -0.05(-1.39%)
Feb 25, 2015 3.803 3.847 3.741 3.838 28,263 +0.05(+1.41%)
Feb 24, 2015 3.732 3.811 3.723 3.785 38,406 +0.00(+0.00%)
Feb 23, 2015 3.732 3.865 3.634 3.785 83,531 +0.04(+1.18%)
Feb 20, 2015 3.958 3.962 3.723 3.741 66,009 -0.17(-4.31%)
Feb 19, 2015 3.989 4.157 3.749 3.909 75,742 -0.21(-5.16%)
Feb 18, 2015 3.962 4.210 3.900 4.122 105,318 +0.29(+7.64%)
Feb 17, 2015 3.882 3.989 3.696 3.829 104,040 -0.03(-0.69%)
Feb 13, 2015 3.838 3.856 3.856 3.856 109,772 +0.15(+4.07%)
Feb 12, 2015 3.794 3.865 3.625 3.705 47,014 +0.12(+3.47%)
Feb 11, 2015 3.554 3.661 3.546 3.581 50,387 +0.04(+1.00%)
Feb 10, 2015 3.590 3.616 3.413 3.546 55,251 -0.06(-1.72%)
Feb 09, 2015 3.794 3.811 3.492 3.608 110,598 -0.06(-1.69%)
Feb 06, 2015 3.634 3.767 3.634 3.670 22,642 +0.11(+2.99%)
Feb 05, 2015 3.546 3.767 3.492 3.563 33,312 +0.06(+1.77%)
Feb 04, 2015 3.616 3.616 3.483 3.501 27,386 -0.12(-3.19%)
Feb 03, 2015 3.430 3.741 3.430 3.616 53,767 +0.15(+4.35%)
Feb 02, 2015 3.288 3.767 3.288 3.466 40,564 +0.12(+3.44%)
Jan 30, 2015 3.395 3.447 3.280 3.350 126,256 -0.23(-6.36%)
Jan 29, 2015 3.856 3.891 3.555 3.578 28,441 -0.32(-8.25%)
Jan 28, 2015 3.989 3.989 3.865 3.900 6,801 -0.04(-1.12%)
Jan 27, 2015 3.944 3.944 3.812 3.944 18,766 +0.01(+0.23%)
Jan 26, 2015 3.989 3.989 3.822 3.936 14,916 -0.01(-0.22%)
Jan 23, 2015 4.068 4.157 3.936 3.944 42,046 +0.00(+0.00%)
Jan 22, 2015 4.007 4.077 3.944 3.944 196,425 -0.06(-1.55%)
Jan 21, 2015 4.131 4.131 3.944 4.006 28,457 -0.04(-1.09%)
Jan 20, 2015 4.343 4.343 3.936 4.051 132,009 -0.10(-2.35%)
Jan 16, 2015 4.255 4.255 4.077 4.148 21,977 +0.20(+5.17%)
Jan 15, 2015 4.237 4.263 3.944 3.944 23,148 -0.17(-4.09%)
Jan 14, 2015 3.944 4.113 3.944 4.113 11,400 +0.15(+3.80%)
Jan 13, 2015 4.006 4.024 3.944 3.962 347,027 -0.03(-0.67%)
Jan 12, 2015 4.051 4.166 3.989 3.989 20,571 -0.09(-2.17%)
Jan 09, 2015 4.077 4.210 3.989 4.077 19,479 +0.01(+0.22%)
Jan 08, 2015 4.290 4.290 3.998 4.068 34,159 -0.11(-2.55%)
Jan 07, 2015 4.405 4.423 4.175 4.175 10,988 -0.18(-4.07%)
Jan 06, 2015 4.467 4.547 4.352 4.352 3,354 -0.13(-2.96%)
Jan 05, 2015 4.760 4.857 4.388 4.485 47,834 -0.27(-5.60%)
Jan 02, 2015 4.494 4.751 4.494 4.751 2,952 +0.20(+4.48%)
Dec 31, 2014 4.450 4.547 4.547 4.547 3,948 +0.09(+1.99%)
Dec 30, 2014 4.698 4.716 4.441 4.458 193,644 -0.24(-5.09%)
Dec 29, 2014 4.760 4.928 4.698 4.698 142,648 -0.01(-0.19%)
Dec 26, 2014 4.778 4.778 4.556 4.707 16,366 -0.08(-1.67%)
Dec 24, 2014 4.866 4.786 4.786 4.786 233,535 +0.03(+0.56%)
Dec 23, 2014 4.902 4.902 4.733 4.760 28,745 -0.21(-4.28%)
Dec 22, 2014 4.955 5.194 4.866 4.973 27,572 +0.09(+1.81%)
Dec 19, 2014 4.774 4.973 4.597 4.884 201,476 +0.28(+6.17%)
Dec 18, 2014 4.751 4.751 4.432 4.600 16,381 -0.01(-0.19%)
Dec 17, 2014 4.521 4.609 4.512 4.609 170,998 +0.13(+2.97%)
Dec 16, 2014 4.458 4.733 4.361 4.476 81,558 -0.26(-5.43%)
Dec 15, 2014 5.150 5.150 4.618 4.733 63,250 -0.42(-8.09%)
Dec 12, 2014 5.398 5.407 5.150 5.150 19,425 -0.35(-6.29%)
Dec 11, 2014 5.469 5.496 5.389 5.496 30,512 +0.00(+0.00%)
Dec 10, 2014 5.451 5.496 5.230 5.496 27,196 -0.09(-1.59%)
Dec 09, 2014 5.620 5.637 5.540 5.584 33,394 -0.04(-0.79%)
Dec 08, 2014 5.531 5.673 5.522 5.628 31,320 -0.04(-0.78%)
Dec 05, 2014 5.336 5.708 5.336 5.673 54,497 +0.37(+7.02%)
Dec 04, 2014 5.788 5.788 5.301 5.301 239,311 -0.29(-5.23%)
Dec 03, 2014 5.513 5.735 5.496 5.593 91,704 +0.08(+1.45%)
Dec 02, 2014 5.797 5.859 5.496 5.513 94,810 -0.20(-3.57%)
Dec 01, 2014 5.717 5.779 5.602 5.717 61,408 -0.54(-8.64%)
Nov 28, 2014 6.825 6.825 6.134 6.258 217,888 -0.74(-10.63%)
Nov 26, 2014 7.180 7.002 7.002 7.002 7,446 -0.15(-2.11%)
Nov 25, 2014 7.251 7.295 7.091 7.153 81,264 -0.10(-1.34%)
Nov 24, 2014 7.242 7.384 7.118 7.251 86,301 +0.12(+1.61%)
Nov 21, 2014 7.224 7.268 7.091 7.135 66,179 -0.04(-0.62%)
Nov 20, 2014 6.949 7.180 6.949 7.180 73,454 +0.18(+2.53%)
Nov 19, 2014 6.958 7.091 6.940 7.002 48,952 +0.04(+0.64%)
Nov 18, 2014 6.923 6.958 6.914 6.958 110,129 +0.02(+0.25%)
Nov 17, 2014 6.958 7.045 6.940 6.940 2,944 -0.02(-0.25%)
Nov 14, 2014 6.861 7.038 6.861 6.958 26,681 +0.04(+0.64%)
Nov 13, 2014 7.180 7.180 6.869 6.914 10,202 -0.27(-3.70%)
Nov 12, 2014 7.206 7.215 6.878 7.180 88,994 -0.04(-0.61%)
Nov 11, 2014 7.118 7.259 7.109 7.224 118,454 +0.04(+0.62%)
Nov 10, 2014 7.206 7.206 7.180 7.180 734 -0.04(-0.61%)
Nov 07, 2014 7.029 7.313 7.029 7.224 70,491 +0.21(+3.03%)
Nov 06, 2014 7.153 7.162 7.000 7.011 17,176 -0.12(-1.74%)
Nov 05, 2014 7.268 7.286 7.091 7.135 8,788 -0.18(-2.42%)
Nov 04, 2014 7.313 7.481 7.224 7.313 27,091 -0.18(-2.37%)
Nov 03, 2014 7.481 7.534 7.390 7.490 17,820 -0.12(-1.63%)
Oct 31, 2014 7.968 7.968 7.401 7.614 10,514 -0.14(-1.83%)
Oct 30, 2014 7.676 7.880 7.534 7.756 22,106 +0.09(+1.16%)
Oct 29, 2014 7.002 7.667 7.002 7.667 51,035 +0.78(+11.33%)
Oct 28, 2014 7.295 7.295 6.887 6.887 44,294 -0.30(-4.19%)
Oct 27, 2014 6.834 7.463 7.118 7.189 60,434 +0.07(+1.00%)
Oct 24, 2014 7.091 7.197 7.091 7.118 13,414 -0.06(-0.86%)
Oct 23, 2014 7.153 7.251 7.135 7.180 40,419 +0.04(+0.62%)
Oct 22, 2014 7.171 7.446 7.118 7.135 43,920 -0.04(-0.49%)
Oct 21, 2014 7.180 7.419 7.100 7.171 15,123 -0.02(-0.25%)
Oct 20, 2014 7.570 7.570 7.091 7.189 30,804 -0.08(-1.10%)
Oct 17, 2014 7.091 7.268 6.958 7.268 45,275 +0.09(+1.23%)
Oct 16, 2014 7.100 7.180 7.091 7.180 28,980 +0.03(+0.37%)
Oct 15, 2014 7.189 7.189 6.914 7.153 77,250 -0.10(-1.34%)
Oct 14, 2014 6.887 7.375 6.834 7.251 60,298 +0.29(+4.20%)
Oct 13, 2014 6.736 7.091 6.205 6.958 153,201 -0.20(-2.73%)
Oct 10, 2014 7.667 7.667 7.135 7.153 30,839 -0.46(-6.05%)
Oct 09, 2014 7.579 7.614 7.313 7.614 22,414 -0.09(-1.15%)
Oct 08, 2014 8.155 8.155 6.878 7.703 81,491 -0.58(-6.96%)
Oct 07, 2014 8.164 8.323 8.066 8.279 9,465 +0.18(+2.19%)
Oct 06, 2014 8.066 8.509 8.066 8.101 35,100 -0.01(-0.11%)
Oct 03, 2014 7.765 8.110 7.588 8.110 27,707 +0.13(+1.67%)
Oct 02, 2014 8.057 8.199 7.969 7.977 107,058 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.