Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.558 8.566 8.387 8.387 115,678 -0.10(-1.21%)
Sep 29, 2022 8.447 8.515 8.387 8.489 71,633 -0.09(-1.00%)
Sep 28, 2022 8.652 8.652 8.481 8.575 85,119 +0.08(+0.91%)
Sep 27, 2022 8.566 8.716 8.481 8.498 83,289 -0.07(-0.80%)
Sep 26, 2022 8.806 8.945 8.431 8.566 174,357 -0.34(-3.84%)
Sep 23, 2022 9.106 9.138 8.559 8.909 75,863 -0.27(-2.98%)
Sep 22, 2022 9.285 9.285 9.131 9.183 43,556 -0.07(-0.81%)
Sep 21, 2022 9.241 9.342 9.198 9.258 30,634 +0.06(+0.65%)
Sep 20, 2022 9.300 9.300 9.139 9.198 39,998 -0.07(-0.73%)
Sep 19, 2022 9.266 9.425 9.164 9.266 42,675 -0.06(-0.64%)
Sep 16, 2022 9.325 9.325 9.207 9.325 28,665 -0.03(-0.27%)
Sep 15, 2022 9.385 9.504 9.342 9.351 46,230 -0.08(-0.90%)
Sep 14, 2022 9.325 9.436 9.325 9.436 37,222 +0.08(+0.91%)
Sep 13, 2022 9.334 9.393 9.249 9.351 49,090 -0.02(-0.18%)
Sep 12, 2022 9.266 9.393 9.266 9.368 38,730 +0.07(+0.73%)
Sep 09, 2022 9.283 9.342 9.266 9.300 36,873 +0.02(+0.18%)
Sep 08, 2022 9.224 9.347 9.181 9.283 42,119 +0.00(+0.00%)
Sep 07, 2022 9.130 9.321 9.122 9.283 59,147 +0.11(+1.20%)
Sep 06, 2022 9.325 9.334 9.130 9.173 41,953 -0.09(-1.01%)
Sep 02, 2022 9.300 9.359 9.249 9.266 48,933 +0.03(+0.28%)
Sep 01, 2022 9.410 9.421 9.241 9.241 62,613 -0.20(-2.16%)
Aug 31, 2022 9.461 9.512 9.402 9.444 37,854 +0.02(+0.18%)
Aug 30, 2022 9.631 9.631 9.402 9.427 61,457 -0.18(-1.86%)
Aug 29, 2022 9.563 9.615 9.555 9.605 20,337 +0.01(+0.09%)
Aug 26, 2022 9.614 9.614 9.546 9.597 57,402 +0.01(+0.09%)
Aug 25, 2022 9.614 9.639 9.564 9.588 19,295 +0.04(+0.44%)
Aug 24, 2022 9.512 9.614 9.495 9.546 53,887 +0.03(+0.27%)
Aug 23, 2022 9.546 9.588 9.512 9.521 16,232 -0.01(-0.07%)
Aug 22, 2022 9.536 9.578 9.426 9.527 64,360 -0.03(-0.35%)
Aug 19, 2022 9.569 9.628 9.536 9.561 52,502 -0.03(-0.26%)
Aug 18, 2022 9.645 9.721 9.586 9.586 48,352 -0.03(-0.35%)
Aug 17, 2022 9.712 9.712 9.586 9.620 53,258 -0.12(-1.21%)
Aug 16, 2022 9.729 9.746 9.679 9.738 67,024 +0.01(+0.07%)
Aug 15, 2022 9.654 9.780 9.654 9.730 41,389 +0.06(+0.62%)
Aug 12, 2022 9.712 9.755 9.662 9.670 46,214 -0.01(-0.09%)
Aug 11, 2022 9.645 9.687 9.629 9.679 70,526 +0.03(+0.35%)
Aug 10, 2022 9.595 9.660 9.595 9.645 37,845 +0.08(+0.79%)
Aug 09, 2022 9.502 9.594 9.502 9.569 49,235 +0.03(+0.35%)
Aug 08, 2022 9.468 9.544 9.447 9.536 95,180 +0.01(+0.09%)
Aug 05, 2022 9.477 9.536 9.456 9.527 27,849 +0.06(+0.62%)
Aug 04, 2022 9.510 9.536 9.468 9.468 67,479 -0.02(-0.18%)
Aug 03, 2022 9.443 9.494 9.443 9.485 66,985 +0.08(+0.90%)
Aug 02, 2022 9.443 9.527 9.359 9.401 89,194 -0.09(-0.98%)
Aug 01, 2022 9.342 9.590 9.300 9.494 113,463 +0.22(+2.36%)
Jul 29, 2022 9.266 9.342 9.263 9.275 64,202 +0.03(+0.36%)
Jul 28, 2022 9.250 9.250 9.199 9.241 53,929 +0.01(+0.09%)
Jul 27, 2022 9.090 9.233 9.088 9.233 78,684 +0.20(+2.24%)
Jul 26, 2022 9.014 9.060 9.014 9.031 36,622 -0.03(-0.28%)
Jul 25, 2022 9.081 9.136 8.963 9.056 49,939 +0.01(+0.09%)
Jul 22, 2022 9.140 9.140 9.022 9.048 23,141 -0.09(-1.01%)
Jul 21, 2022 8.980 9.140 8.980 9.140 71,722 +0.23(+2.56%)
Jul 20, 2022 8.979 9.004 8.912 8.912 128,870 -0.05(-0.56%)
Jul 19, 2022 8.979 9.004 8.937 8.962 54,946 +0.02(+0.19%)
Jul 18, 2022 8.937 8.979 8.929 8.945 46,311 +0.02(+0.19%)
Jul 15, 2022 8.979 8.995 8.903 8.929 71,185 +0.00(+0.00%)
Jul 14, 2022 8.887 8.995 8.875 8.929 78,446 +0.00(+0.00%)
Jul 13, 2022 8.887 9.020 8.862 8.929 57,193 +0.00(+0.00%)
Jul 12, 2022 8.912 8.979 8.912 8.929 45,579 +0.05(+0.56%)
Jul 11, 2022 8.945 8.987 8.828 8.878 50,593 -0.08(-0.93%)
Jul 08, 2022 8.970 9.012 8.934 8.962 35,134 +0.01(+0.09%)
Jul 07, 2022 8.945 8.987 8.937 8.954 51,255 -0.01(-0.09%)
Jul 06, 2022 9.020 9.029 8.930 8.962 19,309 -0.11(-1.20%)
Jul 05, 2022 9.062 9.137 8.962 9.070 34,963 +0.00(+0.00%)
Jul 01, 2022 8.929 9.095 8.929 9.070 52,324 +0.10(+1.12%)
Jun 30, 2022 8.837 8.970 8.816 8.970 106,314 +0.15(+1.70%)
Jun 29, 2022 8.787 8.853 8.782 8.820 37,813 +0.00(+0.00%)
Jun 28, 2022 8.778 8.828 8.762 8.820 63,505 +0.08(+0.86%)
Jun 27, 2022 8.636 8.795 8.611 8.745 71,525 +0.10(+1.16%)
Jun 24, 2022 8.662 8.678 8.572 8.645 62,603 -0.05(-0.59%)
Jun 23, 2022 8.486 8.737 8.453 8.697 163,509 +0.22(+2.58%)
Jun 22, 2022 8.386 8.495 8.384 8.478 44,987 +0.05(+0.65%)
Jun 21, 2022 8.440 8.456 8.399 8.423 102,669 +0.02(+0.30%)
Jun 17, 2022 8.291 8.398 8.291 8.398 75,063 +0.12(+1.42%)
Jun 16, 2022 8.448 8.448 8.274 8.281 100,406 -0.22(-2.55%)
Jun 15, 2022 8.506 8.522 8.448 8.497 73,715 +0.02(+0.20%)
Jun 14, 2022 8.497 8.522 8.473 8.481 30,135 +0.01(+0.10%)
Jun 13, 2022 8.572 8.572 8.473 8.473 119,243 -0.17(-2.01%)
Jun 10, 2022 8.663 8.712 8.613 8.646 90,168 -0.04(-0.48%)
Jun 09, 2022 8.762 8.828 8.679 8.688 86,355 -0.10(-1.08%)
Jun 08, 2022 8.853 8.853 8.778 8.783 86,365 -0.06(-0.70%)
Jun 07, 2022 8.845 8.869 8.774 8.845 128,333 +0.01(+0.09%)
Jun 06, 2022 8.853 8.861 8.820 8.836 78,298 +0.02(+0.19%)
Jun 03, 2022 8.795 8.853 8.795 8.820 111,314 +0.00(+0.00%)
Jun 02, 2022 8.828 8.854 8.795 8.820 110,040 +0.01(+0.14%)
Jun 01, 2022 8.770 8.828 8.712 8.807 302,175 +0.05(+0.52%)
May 31, 2022 8.770 8.798 8.688 8.762 133,380 +0.02(+0.19%)
May 27, 2022 8.646 8.778 8.646 8.745 24,246 +0.12(+1.34%)
May 26, 2022 8.605 8.671 8.605 8.630 116,370 +0.07(+0.87%)
May 25, 2022 8.564 8.605 8.555 8.555 80,374 -0.06(-0.67%)
May 24, 2022 8.654 8.663 8.574 8.613 149,180 -0.06(-0.67%)
May 23, 2022 8.721 8.729 8.621 8.671 63,449 -0.01(-0.11%)
May 20, 2022 8.500 8.729 8.474 8.680 421,352 +0.21(+2.51%)
May 19, 2022 8.410 8.500 8.410 8.467 54,833 +0.01(+0.10%)
May 18, 2022 8.451 8.549 8.435 8.459 65,193 +0.00(+0.00%)
May 17, 2022 8.394 8.484 8.394 8.459 54,739 +0.07(+0.88%)
May 16, 2022 8.394 8.440 8.361 8.385 88,338 -0.01(-0.10%)
May 13, 2022 8.394 8.467 8.388 8.394 45,214 +0.02(+0.20%)
May 12, 2022 8.541 8.541 8.377 8.377 95,994 -0.13(-1.54%)
May 11, 2022 8.557 8.615 8.508 8.508 81,002 -0.07(-0.86%)
May 10, 2022 8.533 8.598 8.492 8.582 129,528 +0.11(+1.26%)
May 09, 2022 8.623 8.623 8.467 8.476 169,836 -0.15(-1.71%)
May 06, 2022 8.639 8.639 8.607 8.623 46,246 -0.02(-0.19%)
May 05, 2022 8.697 8.716 8.574 8.639 75,548 -0.10(-1.12%)
May 04, 2022 8.729 8.795 8.721 8.738 326,835 +0.00(+0.00%)
May 03, 2022 8.787 8.787 8.713 8.738 100,518 -0.01(-0.07%)
May 02, 2022 9.008 9.008 8.738 8.744 238,710 -0.25(-2.75%)
Apr 29, 2022 9.057 9.062 8.975 8.991 46,845 -0.04(-0.45%)
Apr 28, 2022 9.090 9.090 9.016 9.032 71,771 -0.01(-0.09%)
Apr 27, 2022 9.163 9.163 9.016 9.041 108,942 -0.12(-1.34%)
Apr 26, 2022 9.237 9.245 9.139 9.163 33,458 -0.06(-0.62%)
Apr 25, 2022 9.172 9.237 9.139 9.221 50,793 +0.05(+0.54%)
Apr 22, 2022 9.270 9.327 9.163 9.172 103,641 -0.11(-1.23%)
Apr 21, 2022 9.335 9.344 9.278 9.286 35,488 -0.03(-0.34%)
Apr 20, 2022 9.294 9.334 9.294 9.318 85,750 +0.06(+0.70%)
Apr 19, 2022 9.164 9.294 9.164 9.253 51,798 +0.09(+0.98%)
Apr 18, 2022 9.212 9.261 9.152 9.164 80,142 -0.01(-0.09%)
Apr 14, 2022 9.196 9.322 9.172 9.172 52,473 -0.01(-0.09%)
Apr 13, 2022 9.172 9.230 9.172 9.180 76,756 +0.02(+0.22%)
Apr 12, 2022 9.188 9.212 9.139 9.160 78,815 -0.01(-0.13%)
Apr 11, 2022 9.253 9.295 9.147 9.172 111,968 -0.08(-0.88%)
Apr 08, 2022 9.277 9.317 9.253 9.253 65,770 -0.07(-0.78%)
Apr 07, 2022 9.334 9.375 9.302 9.326 41,935 +0.00(+0.00%)
Apr 06, 2022 9.391 9.399 9.277 9.326 57,215 -0.06(-0.61%)
Apr 05, 2022 9.456 9.505 9.367 9.383 84,490 -0.07(-0.77%)
Apr 04, 2022 9.415 9.488 9.415 9.456 59,646 +0.04(+0.43%)
Apr 01, 2022 9.350 9.415 9.350 9.415 64,217 +0.03(+0.35%)
Mar 31, 2022 9.367 9.406 9.367 9.383 46,962 +0.04(+0.43%)
Mar 30, 2022 9.294 9.399 9.294 9.342 29,853 +0.03(+0.35%)
Mar 29, 2022 9.261 9.334 9.261 9.310 46,896 +0.03(+0.35%)
Mar 28, 2022 9.221 9.318 9.221 9.277 30,888 +0.04(+0.44%)
Mar 25, 2022 9.342 9.382 9.180 9.237 69,954 -0.11(-1.13%)
Mar 24, 2022 9.383 9.383 9.318 9.342 27,866 -0.03(-0.35%)
Mar 23, 2022 9.375 9.399 9.359 9.375 61,248 -0.01(-0.15%)
Mar 22, 2022 9.437 9.437 9.377 9.389 65,063 -0.02(-0.17%)
Mar 21, 2022 9.373 9.413 9.373 9.405 43,919 +0.06(+0.60%)
Mar 18, 2022 9.381 9.437 9.340 9.348 77,593 -0.02(-0.26%)
Mar 17, 2022 9.244 9.381 9.220 9.373 74,527 +0.13(+1.39%)
Mar 16, 2022 9.196 9.276 9.196 9.244 55,666 +0.14(+1.50%)
Mar 15, 2022 9.067 9.212 9.067 9.107 65,530 +0.04(+0.44%)
Mar 14, 2022 9.276 9.294 9.027 9.067 97,090 -0.19(-2.00%)
Mar 11, 2022 9.268 9.300 9.250 9.252 51,416 +0.02(+0.17%)
Mar 10, 2022 9.252 9.263 9.213 9.236 61,806 -0.02(-0.17%)
Mar 09, 2022 9.260 9.268 9.236 9.252 63,642 +0.05(+0.52%)
Mar 08, 2022 9.228 9.236 9.187 9.204 88,288 -0.02(-0.26%)
Mar 07, 2022 9.364 9.375 9.228 9.228 124,264 -0.11(-1.21%)
Mar 04, 2022 9.381 9.410 9.332 9.340 108,381 -0.07(-0.77%)
Mar 03, 2022 9.397 9.421 9.389 9.413 56,564 +0.02(+0.17%)
Mar 02, 2022 9.405 9.429 9.364 9.397 112,125 -0.01(-0.09%)
Mar 01, 2022 9.373 9.429 9.364 9.405 93,951 +0.05(+0.52%)
Feb 28, 2022 9.356 9.388 9.316 9.356 137,815 -0.04(-0.43%)
Feb 25, 2022 9.413 9.413 9.381 9.397 130,954 -0.02(-0.17%)
Feb 24, 2022 9.397 9.421 9.299 9.413 54,763 -0.04(-0.43%)
Feb 23, 2022 9.654 9.656 9.445 9.453 140,800 -0.14(-1.51%)
Feb 22, 2022 9.718 9.799 9.578 9.598 103,954 -0.19(-1.89%)
Feb 18, 2022 9.783 0 +0.01(+0.08%)
Feb 17, 2022 9.775 9.799 9.735 9.775 30,889 +0.01(+0.06%)
Feb 16, 2022 9.753 9.789 9.753 9.769 91,664 +0.02(+0.16%)
Feb 15, 2022 9.705 9.769 9.689 9.753 67,915 +0.06(+0.66%)
Feb 14, 2022 9.809 9.833 9.681 9.689 122,832 -0.14(-1.38%)
Feb 11, 2022 10.01 10.03 9.769 9.825 108,477 -0.14(-1.36%)
Feb 10, 2022 10.08 10.08 9.952 9.960 85,182 -0.12(-1.19%)
Feb 09, 2022 10.06 10.11 10.05 10.08 138,224 +0.03(+0.32%)
Feb 08, 2022 10.02 10.09 9.984 10.05 99,545 -0.05(-0.47%)
Feb 07, 2022 10.18 10.23 9.988 10.10 202,879 -0.09(-0.86%)
Feb 04, 2022 10.13 10.20 10.13 10.18 40,858 +0.02(+0.16%)
Feb 03, 2022 10.17 10.17 47,273 -0.05(-0.47%)
Feb 02, 2022 10.24 10.26 10.18 10.22 45,243 +0.02(+0.23%)
Feb 01, 2022 10.16 10.21 10.15 10.19 159,857 +0.02(+0.16%)
Jan 31, 2022 10.14 10.19 10.18 244,247 +0.06(+0.63%)
Jan 28, 2022 10.10 10.19 10.07 10.11 116,003 -0.02(-0.24%)
Jan 27, 2022 10.15 10.18 10.10 10.14 61,645 +0.04(+0.39%)
Jan 26, 2022 10.14 10.16 10.03 10.10 111,535 +0.00(+0.00%)
Jan 25, 2022 10.10 10.18 10.02 10.10 133,172 -0.10(-0.94%)
Jan 24, 2022 10.37 10.38 9.745 10.19 312,979 -0.28(-2.67%)
Jan 21, 2022 10.53 10.53 10.40 10.47 117,758 +0.09(+0.84%)
Jan 20, 2022 10.60 10.63 10.38 10.38 86,438 -0.21(-1.94%)
Jan 19, 2022 10.61 10.64 10.56 10.59 108,666 +0.05(+0.45%)
Jan 18, 2022 10.76 10.76 10.49 10.54 186,686 -0.26(-2.42%)
Jan 14, 2022 10.80 0 +0.07(+0.66%)
Jan 13, 2022 10.64 10.73 10.64 10.73 106,932 +0.10(+0.97%)
Jan 12, 2022 10.63 10.63 10.58 10.63 108,528 +0.02(+0.22%)
Jan 11, 2022 10.62 10.62 10.60 10.61 122,699 -0.02(-0.22%)
Jan 10, 2022 10.60 10.63 10.56 10.63 65,677 +0.03(+0.30%)
Jan 07, 2022 10.53 10.60 10.53 10.60 79,692 +0.06(+0.60%)
Jan 06, 2022 10.38 10.56 10.38 10.53 87,726 +0.04(+0.38%)
Jan 05, 2022 10.52 10.57 10.49 10.49 69,698 -0.02(-0.15%)
Jan 04, 2022 10.51 10.52 10.47 10.51 80,300 +0.04(+0.38%)
Jan 03, 2022 10.52 10.52 10.45 10.47 44,350 -0.02(-0.23%)
Dec 31, 2021 10.43 10.50 10.43 10.49 45,970 +0.11(+1.07%)
Dec 30, 2021 10.50 10.50 10.36 10.38 81,614 -0.09(-0.83%)
Dec 29, 2021 10.47 10.51 10.44 10.47 66,916 +0.02(+0.23%)
Dec 28, 2021 10.41 10.49 10.41 10.45 71,454 +0.03(+0.30%)
Dec 27, 2021 10.50 10.52 10.34 10.42 66,668 -0.08(-0.75%)
Dec 23, 2021 10.47 10.52 10.43 10.49 89,263 +0.02(+0.23%)
Dec 22, 2021 10.49 10.52 10.40 10.47 75,710 +0.01(+0.14%)
Dec 21, 2021 10.38 10.46 10.36 10.46 78,187 +0.10(+0.99%)
Dec 20, 2021 10.43 10.43 10.29 10.35 79,634 -0.04(-0.38%)
Dec 17, 2021 10.40 10.40 10.31 10.39 45,740 -0.02(-0.15%)
Dec 16, 2021 10.36 10.41 10.28 10.41 52,541 +0.13(+1.22%)
Dec 15, 2021 10.28 10.28 10.21 10.28 78,824 +0.06(+0.61%)
Dec 14, 2021 10.23 10.28 10.21 10.22 48,325 +0.02(+0.23%)
Dec 13, 2021 10.20 10.27 10.20 10.20 66,458 -0.05(-0.54%)
Dec 10, 2021 10.31 10.34 10.25 10.25 41,042 +0.01(+0.08%)
Dec 09, 2021 10.28 10.28 10.22 10.24 44,339 +0.02(+0.15%)
Dec 08, 2021 10.31 10.31 10.20 10.23 63,117 -0.02(-0.23%)
Dec 07, 2021 10.13 10.33 10.13 10.25 53,101 +0.12(+1.16%)
Dec 06, 2021 10.10 10.17 10.09 10.13 49,073 +0.05(+0.47%)
Dec 03, 2021 10.18 10.20 10.06 10.09 123,956 -0.06(-0.62%)
Dec 02, 2021 10.26 10.32 10.10 10.15 124,601 -0.09(-0.84%)
Dec 01, 2021 10.30 10.31 10.22 10.24 39,994 -0.02(-0.23%)
Nov 30, 2021 10.31 10.35 10.24 10.26 57,079 -0.02(-0.23%)
Nov 29, 2021 10.29 10.35 10.28 10.28 53,684 -0.03(-0.30%)
Nov 26, 2021 10.35 10.36 10.30 10.31 61,910 -0.02(-0.23%)
Nov 24, 2021 10.31 10.36 10.30 10.34 47,496 -0.02(-0.23%)
Nov 23, 2021 10.42 10.45 10.34 10.36 75,995 -0.06(-0.60%)
Nov 22, 2021 10.50 10.50 10.42 10.42 104,625 -0.06(-0.59%)
Nov 19, 2021 10.54 10.57 10.48 10.49 56,151 -0.05(-0.44%)
Nov 18, 2021 10.56 10.53 10.52 10.53 82,305 -0.02(-0.22%)
Nov 17, 2021 10.58 10.58 10.53 10.56 46,356 +0.01(+0.07%)
Nov 16, 2021 10.56 10.60 10.53 10.55 98,999 +0.04(+0.37%)
Nov 15, 2021 10.50 10.52 10.49 10.51 80,958 +0.01(+0.07%)
Nov 12, 2021 10.45 10.50 10.45 10.50 59,245 +0.05(+0.45%)
Nov 11, 2021 10.46 10.46 10.44 10.46 37,229 +0.01(+0.07%)
Nov 10, 2021 10.45 10.45 51,531 +0.02(+0.15%)
Nov 09, 2021 10.46 10.49 10.42 10.43 42,344 +0.01(+0.07%)
Nov 08, 2021 10.48 10.48 10.41 10.42 106,907 +0.00(+0.00%)
Nov 05, 2021 10.46 10.49 10.39 10.42 186,222 -0.05(-0.45%)
Nov 04, 2021 10.49 10.50 10.47 10.47 73,219 -0.03(-0.30%)
Nov 03, 2021 10.52 10.54 10.48 10.50 76,917 -0.02(-0.15%)
Nov 02, 2021 10.57 10.57 10.49 10.52 160,216 -0.02(-0.15%)
Nov 01, 2021 10.52 10.55 10.51 10.53 68,104 +0.01(+0.07%)
Oct 29, 2021 10.52 10.56 10.52 10.53 30,864 +0.02(+0.15%)
Oct 28, 2021 10.52 10.56 10.50 10.51 90,292 -0.02(-0.15%)
Oct 27, 2021 10.57 10.60 10.49 10.53 63,332 -0.04(-0.37%)
Oct 26, 2021 10.56 10.56 56,408 +0.01(+0.07%)
Oct 25, 2021 10.65 10.65 10.50 10.56 106,640 -0.06(-0.59%)
Oct 22, 2021 10.59 10.63 10.59 10.62 44,644 +0.02(+0.15%)
Oct 21, 2021 10.64 10.67 10.60 10.60 56,895 +0.00(+0.02%)
Oct 20, 2021 10.68 10.68 10.56 10.60 154,474 -0.04(-0.36%)
Oct 19, 2021 10.66 10.66 10.58 10.64 72,053 +0.05(+0.51%)
Oct 18, 2021 10.62 10.67 10.58 10.59 129,826 -0.02(-0.15%)
Oct 15, 2021 10.69 10.69 10.59 10.60 74,921 -0.08(-0.72%)
Oct 14, 2021 10.69 10.71 10.65 10.68 90,760 +0.05(+0.44%)
Oct 13, 2021 10.69 10.69 10.59 10.63 69,597 -0.02(-0.14%)
Oct 12, 2021 10.55 10.67 10.49 10.65 62,055 +0.14(+1.32%)
Oct 11, 2021 10.50 10.54 10.47 10.51 43,130 -0.02(-0.15%)
Oct 08, 2021 10.39 10.52 10.39 10.52 68,335 +0.12(+1.11%)
Oct 07, 2021 10.50 10.50 10.38 10.41 92,566 +0.01(+0.07%)
Oct 06, 2021 10.37 10.40 10.35 10.40 65,879 +0.06(+0.60%)
Oct 05, 2021 10.34 10.34 10.30 10.34 62,981 +0.02(+0.15%)
Oct 04, 2021 10.32 10.34 10.26 10.32 64,971 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.