Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.277 8.289 8.219 8.271 45,711 +0.02(+0.28%)
Sep 28, 2017 8.231 8.264 8.213 8.248 260,456 +0.01(+0.14%)
Sep 27, 2017 8.155 8.237 416,448 -0.03(-0.35%)
Sep 26, 2017 8.312 8.327 8.209 8.266 209,754 -0.05(-0.56%)
Sep 25, 2017 8.324 8.358 8.312 8.312 38,417 -0.03(-0.35%)
Sep 22, 2017 8.318 8.364 8.318 8.341 45,140 +0.03(+0.35%)
Sep 21, 2017 8.347 8.395 8.289 8.312 47,750 -0.04(-0.51%)
Sep 20, 2017 8.320 8.355 8.303 8.355 38,178 +0.06(+0.70%)
Sep 19, 2017 8.308 8.378 8.297 8.297 71,352 -0.03(-0.35%)
Sep 18, 2017 8.366 8.366 8.320 8.326 77,089 -0.02(-0.28%)
Sep 15, 2017 8.291 8.349 8.291 8.349 34,090 +0.03(+0.35%)
Sep 14, 2017 8.291 8.330 8.291 8.320 28,095 +0.02(+0.21%)
Sep 13, 2017 8.280 8.303 8.280 8.303 27,629 +0.01(+0.14%)
Sep 12, 2017 8.337 8.337 8.291 8.291 81,970 -0.02(-0.28%)
Sep 11, 2017 8.314 8.320 8.314 8.314 101,626 +0.01(+0.07%)
Sep 08, 2017 8.308 8.372 8.308 8.308 110,742 -0.02(-0.28%)
Sep 07, 2017 8.326 8.349 8.326 8.332 46,090 -0.01(-0.07%)
Sep 06, 2017 8.314 8.349 8.297 8.337 66,599 +0.02(+0.28%)
Sep 05, 2017 8.314 8.330 8.314 8.314 50,205 -0.02(-0.28%)
Sep 01, 2017 8.355 8.360 8.320 8.337 85,869 +0.00(+0.00%)
Aug 31, 2017 8.343 8.366 8.320 8.337 65,787 +0.03(+0.35%)
Aug 30, 2017 8.326 8.334 8.308 8.308 34,824 -0.01(-0.14%)
Aug 29, 2017 8.314 8.349 8.314 8.320 58,245 -0.03(-0.35%)
Aug 28, 2017 8.372 8.420 8.337 8.349 39,913 +0.03(+0.42%)
Aug 25, 2017 8.326 8.332 8.314 8.314 105,794 +0.01(+0.07%)
Aug 24, 2017 8.314 8.326 8.308 8.308 95,261 +0.00(+0.00%)
Aug 23, 2017 8.326 8.366 8.291 8.308 82,413 -0.01(-0.07%)
Aug 22, 2017 8.308 8.337 8.268 8.314 72,356 +0.05(+0.60%)
Aug 21, 2017 8.310 8.310 8.264 8.264 80,199 -0.03(-0.35%)
Aug 18, 2017 8.299 8.299 8.282 8.293 157,899 +0.03(+0.35%)
Aug 17, 2017 8.328 8.328 8.264 8.264 78,025 -0.02(-0.21%)
Aug 16, 2017 8.310 8.328 8.276 8.282 166,568 +0.01(+0.07%)
Aug 15, 2017 8.293 8.305 8.264 8.276 131,896 -0.05(-0.55%)
Aug 14, 2017 8.362 8.391 8.310 8.322 317,135 +0.00(+0.00%)
Aug 11, 2017 8.144 8.414 8.132 8.322 294,878 +0.07(+0.84%)
Aug 10, 2017 8.293 8.319 8.230 8.253 158,205 -0.04(-0.49%)
Aug 09, 2017 8.373 8.373 8.282 8.293 257,531 -0.03(-0.35%)
Aug 08, 2017 8.310 8.345 8.305 8.322 245,283 +0.01(+0.14%)
Aug 07, 2017 8.259 8.356 8.259 8.310 510,851 +0.10(+1.21%)
Aug 04, 2017 8.247 8.287 8.195 8.211 59,910 +0.01(+0.12%)
Aug 03, 2017 8.218 8.218 8.190 8.201 71,779 +0.01(+0.14%)
Aug 02, 2017 8.161 8.190 8.161 8.190 71,060 +0.03(+0.35%)
Aug 01, 2017 8.190 8.190 8.129 8.161 59,974 -0.02(-0.21%)
Jul 31, 2017 8.126 8.190 8.121 8.178 91,289 +0.07(+0.92%)
Jul 28, 2017 8.121 8.121 8.092 8.103 28,019 +0.02(+0.21%)
Jul 27, 2017 8.103 8.138 8.080 8.086 88,029 -0.01(-0.14%)
Jul 26, 2017 8.069 8.103 8.062 8.098 31,810 +0.06(+0.71%)
Jul 25, 2017 8.057 8.073 8.040 8.040 49,402 -0.02(-0.21%)
Jul 24, 2017 8.069 8.069 8.049 8.057 34,621 -0.01(-0.14%)
Jul 21, 2017 8.069 8.080 8.029 8.069 23,612 +0.02(+0.21%)
Jul 20, 2017 8.080 8.080 8.046 8.052 69,485 +0.02(+0.19%)
Jul 19, 2017 8.071 8.071 8.036 8.036 43,488 -0.02(-0.21%)
Jul 18, 2017 8.014 8.065 8.014 8.054 53,511 +0.02(+0.21%)
Jul 17, 2017 8.065 8.065 8.014 8.036 79,668 +0.00(+0.00%)
Jul 14, 2017 8.031 8.040 8.019 8.036 16,746 +0.02(+0.21%)
Jul 13, 2017 8.025 8.076 8.002 8.019 34,271 -0.01(-0.07%)
Jul 12, 2017 8.031 8.071 8.008 8.025 60,248 -0.01(-0.07%)
Jul 11, 2017 8.042 8.054 8.014 8.031 35,671 -0.02(-0.28%)
Jul 10, 2017 7.996 8.054 7.974 8.054 96,693 +0.07(+0.93%)
Jul 07, 2017 7.968 7.985 7.945 7.979 51,773 +0.06(+0.72%)
Jul 06, 2017 7.991 8.025 7.916 7.922 103,484 -0.08(-1.00%)
Jul 05, 2017 8.025 8.025 7.974 8.002 64,563 -0.03(-0.42%)
Jul 03, 2017 8.031 8.048 8.014 8.036 16,688 +0.01(+0.06%)
Jun 30, 2017 8.054 8.059 7.979 8.031 96,715 +0.06(+0.72%)
Jun 29, 2017 8.014 8.014 7.956 7.974 60,609 -0.01(-0.14%)
Jun 28, 2017 7.974 8.002 7.962 7.985 29,854 +0.01(+0.14%)
Jun 27, 2017 8.025 8.025 7.956 7.974 44,119 -0.02(-0.29%)
Jun 26, 2017 8.031 8.059 7.979 7.996 62,531 -0.03(-0.36%)
Jun 23, 2017 8.031 8.040 8.003 8.025 30,889 +0.01(+0.14%)
Jun 22, 2017 8.088 8.088 8.008 8.014 33,127 -0.05(-0.57%)
Jun 21, 2017 8.094 8.116 8.014 8.059 100,906 -0.00(-0.02%)
Jun 20, 2017 8.050 8.078 8.027 8.061 31,562 -0.02(-0.21%)
Jun 19, 2017 8.050 8.078 8.050 8.078 27,780 +0.04(+0.49%)
Jun 16, 2017 7.987 8.073 7.987 8.039 47,277 +0.03(+0.35%)
Jun 15, 2017 7.948 8.010 7.948 8.010 34,594 +0.01(+0.14%)
Jun 14, 2017 8.016 8.044 7.993 7.999 45,643 +0.00(+0.00%)
Jun 13, 2017 7.982 8.004 7.970 7.999 66,251 +0.03(+0.36%)
Jun 12, 2017 7.987 7.993 7.948 7.970 30,844 -0.01(-0.07%)
Jun 09, 2017 7.982 7.999 7.970 7.976 15,146 +0.01(+0.07%)
Jun 08, 2017 8.016 8.044 7.965 7.970 71,931 -0.05(-0.57%)
Jun 07, 2017 8.039 8.039 8.004 8.016 34,698 -0.02(-0.21%)
Jun 06, 2017 8.033 8.039 8.016 8.033 27,838 -0.01(-0.14%)
Jun 05, 2017 7.976 8.050 7.976 8.044 33,344 +0.06(+0.71%)
Jun 02, 2017 7.993 8.004 7.982 7.987 46,174 +0.00(+0.00%)
Jun 01, 2017 7.982 7.999 7.948 7.987 32,239 +0.00(+0.00%)
May 31, 2017 7.993 7.999 7.931 7.987 79,265 -0.00(-0.00%)
May 30, 2017 8.004 8.004 7.942 7.987 26,146 -0.02(-0.28%)
May 26, 2017 8.027 8.039 7.982 8.010 46,723 -0.01(-0.14%)
May 25, 2017 7.993 8.033 7.977 8.021 67,937 +0.05(+0.57%)
May 24, 2017 7.970 7.999 7.959 7.976 39,903 -0.02(-0.21%)
May 23, 2017 8.004 8.010 7.980 7.993 18,700 +0.00(+0.00%)
May 22, 2017 8.010 8.010 7.959 7.993 17,092 +0.02(+0.19%)
May 19, 2017 7.950 7.978 7.888 7.978 61,882 +0.04(+0.50%)
May 18, 2017 7.933 7.950 7.924 7.938 35,076 -0.01(-0.07%)
May 17, 2017 7.950 7.971 7.938 7.944 11,681 -0.03(-0.42%)
May 16, 2017 7.967 7.978 7.955 7.978 20,172 -0.01(-0.07%)
May 15, 2017 7.967 7.984 7.938 7.984 69,851 -0.01(-0.07%)
May 12, 2017 7.984 8.013 7.972 7.989 20,240 -0.01(-0.14%)
May 11, 2017 7.995 8.012 7.973 8.001 24,944 +0.02(+0.21%)
May 10, 2017 7.989 8.001 7.944 7.984 55,746 -0.01(-0.07%)
May 09, 2017 8.006 8.018 7.967 7.989 39,392 +0.01(+0.07%)
May 08, 2017 8.001 8.001 7.972 7.984 38,430 -0.01(-0.14%)
May 05, 2017 7.933 8.006 7.933 7.995 20,208 +0.07(+0.86%)
May 04, 2017 7.967 7.967 7.910 7.927 25,174 -0.04(-0.50%)
May 03, 2017 7.950 7.972 7.899 7.967 132,083 +0.01(+0.14%)
May 02, 2017 8.018 8.049 7.938 7.955 63,945 -0.07(-0.85%)
May 01, 2017 8.029 8.068 8.021 8.023 42,559 -0.03(-0.35%)
Apr 28, 2017 8.035 8.067 8.034 8.052 37,441 +0.02(+0.21%)
Apr 27, 2017 8.035 8.040 8.006 8.035 44,457 +0.00(+0.00%)
Apr 26, 2017 8.018 8.035 7.995 8.035 86,410 +0.03(+0.42%)
Apr 25, 2017 8.001 8.023 7.972 8.001 91,255 +0.05(+0.57%)
Apr 24, 2017 8.035 8.035 7.950 7.955 41,700 +0.01(+0.07%)
Apr 21, 2017 7.995 7.995 7.933 7.950 80,457 -0.01(-0.07%)
Apr 20, 2017 7.882 7.955 7.882 7.955 89,116 +0.05(+0.57%)
Apr 19, 2017 7.916 7.950 7.897 7.910 74,743 -0.01(-0.10%)
Apr 18, 2017 7.884 7.923 7.873 7.918 43,265 +0.02(+0.28%)
Apr 17, 2017 7.867 7.923 7.862 7.895 83,402 +0.02(+0.21%)
Apr 13, 2017 7.873 7.918 7.839 7.878 94,184 +0.00(+0.00%)
Apr 12, 2017 7.918 7.918 7.856 7.878 103,412 -0.05(-0.64%)
Apr 11, 2017 7.963 7.963 7.901 7.929 98,256 -0.03(-0.42%)
Apr 10, 2017 7.923 7.968 7.878 7.963 83,338 +0.04(+0.57%)
Apr 07, 2017 7.918 7.918 7.895 7.918 75,539 +0.00(+0.00%)
Apr 06, 2017 7.929 7.929 7.901 7.918 90,411 +0.00(+0.00%)
Apr 05, 2017 7.878 7.923 7.862 7.918 98,423 +0.06(+0.72%)
Apr 04, 2017 7.923 7.923 7.800 7.862 154,002 -0.09(-1.13%)
Apr 03, 2017 7.929 7.952 7.901 7.952 39,854 +0.01(+0.14%)
Mar 31, 2017 7.850 7.946 7.835 7.940 78,704 +0.11(+1.44%)
Mar 30, 2017 8.008 8.008 7.817 7.828 133,777 -0.13(-1.63%)
Mar 29, 2017 7.952 7.968 7.949 7.957 48,575 +0.01(+0.07%)
Mar 28, 2017 7.935 7.963 7.935 7.952 64,313 +0.03(+0.35%)
Mar 27, 2017 7.907 7.974 7.873 7.923 51,356 -0.03(-0.35%)
Mar 24, 2017 7.963 7.968 7.901 7.952 55,636 +0.03(+0.35%)
Mar 23, 2017 7.901 7.980 7.901 7.923 49,364 +0.01(+0.07%)
Mar 22, 2017 7.878 7.918 7.856 7.918 59,520 +0.02(+0.21%)
Mar 21, 2017 7.845 7.907 7.845 7.901 94,753 +0.06(+0.78%)
Mar 20, 2017 7.845 7.845 7.834 7.839 63,354 -0.01(-0.07%)
Mar 17, 2017 7.834 7.845 7.823 7.845 57,482 +0.02(+0.21%)
Mar 16, 2017 7.879 7.889 7.828 7.828 96,565 -0.04(-0.50%)
Mar 15, 2017 7.817 7.867 7.772 7.867 68,984 +0.06(+0.79%)
Mar 14, 2017 7.845 7.845 7.780 7.806 189,162 -0.04(-0.57%)
Mar 13, 2017 7.834 7.862 7.831 7.851 31,863 +0.02(+0.21%)
Mar 10, 2017 7.800 7.834 7.767 7.834 83,702 +0.05(+0.65%)
Mar 09, 2017 7.784 7.800 7.713 7.784 149,825 -0.03(-0.36%)
Mar 08, 2017 7.839 7.845 7.778 7.812 100,582 -0.02(-0.21%)
Mar 07, 2017 7.845 7.845 7.817 7.828 151,951 -0.01(-0.07%)
Mar 06, 2017 7.839 7.845 7.828 7.834 86,354 -0.01(-0.14%)
Mar 03, 2017 7.806 7.845 7.806 7.845 87,158 +0.03(+0.43%)
Mar 02, 2017 7.839 7.851 7.806 7.812 158,951 -0.01(-0.14%)
Mar 01, 2017 7.828 7.828 7.806 7.823 67,674 +0.01(+0.14%)
Feb 28, 2017 7.823 7.828 7.800 7.812 65,374 -0.01(-0.14%)
Feb 27, 2017 7.823 7.828 7.808 7.823 71,778 +0.01(+0.07%)
Feb 24, 2017 7.784 7.823 7.784 7.817 67,592 +0.03(+0.36%)
Feb 23, 2017 7.789 7.806 7.768 7.789 88,191 +0.01(+0.14%)
Feb 22, 2017 7.761 7.784 7.744 7.778 57,906 +0.03(+0.43%)
Feb 21, 2017 7.823 7.823 7.733 7.744 93,927 -0.03(-0.36%)
Feb 17, 2017 7.772 7.772 7.772 0 +0.02(+0.29%)
Feb 16, 2017 7.795 7.795 7.750 7.750 40,625 -0.02(-0.22%)
Feb 15, 2017 7.783 7.783 7.750 7.767 72,368 -0.01(-0.14%)
Feb 14, 2017 7.767 7.800 7.756 7.778 51,595 -0.01(-0.07%)
Feb 13, 2017 7.795 7.800 7.783 7.784 38,919 +0.02(+0.29%)
Feb 10, 2017 7.800 7.833 7.756 7.761 139,975 -0.06(-0.71%)
Feb 09, 2017 7.761 7.850 7.756 7.817 37,682 +0.06(+0.72%)
Feb 08, 2017 7.750 7.772 7.725 7.761 56,773 +0.02(+0.21%)
Feb 07, 2017 7.728 7.745 7.722 7.745 80,897 +0.02(+0.22%)
Feb 06, 2017 7.739 7.745 7.717 7.728 192,584 -0.01(-0.14%)
Feb 03, 2017 7.695 7.739 7.684 7.739 146,701 +0.04(+0.58%)
Feb 02, 2017 7.706 7.728 7.684 7.695 96,520 -0.01(-0.07%)
Feb 01, 2017 7.756 7.756 7.689 7.700 120,759 -0.04(-0.50%)
Jan 31, 2017 7.689 7.745 7.680 7.739 143,943 +0.05(+0.65%)
Jan 30, 2017 7.700 7.700 7.667 7.689 103,186 -0.02(-0.29%)
Jan 27, 2017 7.684 7.711 7.657 7.711 234,494 +0.04(+0.58%)
Jan 26, 2017 7.634 7.676 7.634 7.667 82,430 +0.03(+0.36%)
Jan 25, 2017 7.667 7.696 7.639 7.639 236,374 -0.01(-0.15%)
Jan 24, 2017 7.678 7.678 7.634 7.650 188,531 +0.00(+0.00%)
Jan 23, 2017 7.722 7.722 7.634 7.650 73,037 +0.00(+0.00%)
Jan 20, 2017 7.684 7.684 7.606 7.650 58,097 -0.01(-0.14%)
Jan 19, 2017 7.667 7.667 7.628 7.661 89,748 +0.04(+0.51%)
Jan 18, 2017 7.612 7.656 7.595 7.623 107,249 +0.01(+0.14%)
Jan 17, 2017 7.672 7.694 7.587 7.612 94,709 -0.01(-0.14%)
Jan 13, 2017 7.623 7.623 7.623 0 +0.02(+0.29%)
Jan 12, 2017 7.612 7.617 7.590 7.601 41,963 -0.01(-0.07%)
Jan 11, 2017 7.667 7.667 7.601 7.606 86,117 -0.03(-0.43%)
Jan 10, 2017 7.645 7.656 7.628 7.639 50,341 -0.02(-0.22%)
Jan 09, 2017 7.628 7.667 7.628 7.656 53,033 +0.03(+0.43%)
Jan 06, 2017 7.623 7.639 7.609 7.623 44,037 -0.00(-0.03%)
Jan 05, 2017 7.617 7.645 7.601 7.625 64,448 +0.01(+0.13%)
Jan 04, 2017 7.639 7.672 7.595 7.615 77,676 -0.02(-0.31%)
Jan 03, 2017 7.672 7.672 7.634 7.639 56,792 -0.01(-0.07%)
Dec 30, 2016 7.645 7.645 7.645 0 +0.03(+0.43%)
Dec 29, 2016 7.568 7.617 7.568 7.612 110,105 +0.02(+0.29%)
Dec 28, 2016 7.568 7.609 7.551 7.590 91,739 +0.06(+0.73%)
Dec 27, 2016 7.501 7.551 7.501 7.534 47,192 +0.03(+0.44%)
Dec 23, 2016 7.501 7.501 7.501 0 +0.00(+0.00%)
Dec 22, 2016 7.523 7.557 7.490 7.501 254,102 +0.01(+0.07%)
Dec 21, 2016 7.496 7.496 7.452 7.496 49,493 +0.04(+0.59%)
Dec 20, 2016 7.523 7.523 7.424 7.452 67,223 -0.03(-0.44%)
Dec 19, 2016 7.446 7.485 7.435 7.485 200,026 +0.05(+0.66%)
Dec 16, 2016 7.413 7.485 7.413 7.435 150,879 +0.02(+0.30%)
Dec 15, 2016 7.402 7.427 7.397 7.413 102,658 -0.01(-0.07%)
Dec 14, 2016 7.430 7.523 7.413 7.419 152,910 -0.01(-0.07%)
Dec 13, 2016 7.441 7.477 7.402 7.424 365,243 -0.03(-0.37%)
Dec 12, 2016 7.441 7.485 7.419 7.452 52,772 +0.03(+0.37%)
Dec 09, 2016 7.435 7.452 7.419 7.424 48,647 +0.03(+0.37%)
Dec 08, 2016 7.408 7.408 7.364 7.397 95,458 +0.01(+0.07%)
Dec 07, 2016 7.381 7.408 7.364 7.391 70,833 +0.04(+0.52%)
Dec 06, 2016 7.348 7.370 7.348 7.353 276,234 +0.01(+0.15%)
Dec 05, 2016 7.342 7.364 7.304 7.342 57,758 +0.03(+0.46%)
Dec 02, 2016 7.304 7.325 7.285 7.309 50,313 +0.03(+0.37%)
Dec 01, 2016 7.265 7.341 7.265 7.282 91,628 -0.01(-0.15%)
Nov 30, 2016 7.342 7.342 7.293 7.293 91,482 -0.02(-0.22%)
Nov 29, 2016 7.353 7.353 7.293 7.309 57,196 -0.03(-0.45%)
Nov 28, 2016 7.337 7.397 7.309 7.342 118,847 -0.02(-0.30%)
Nov 25, 2016 7.320 7.381 7.320 7.364 39,903 +0.06(+0.83%)
Nov 23, 2016 7.304 7.304 7.304 0 +0.02(+0.23%)
Nov 22, 2016 7.205 7.342 7.205 7.287 156,009 +0.08(+1.14%)
Nov 21, 2016 7.222 7.331 7.194 7.205 163,685 +0.00(+0.00%)
Nov 18, 2016 7.216 7.221 7.183 7.205 177,917 +0.01(+0.15%)
Nov 17, 2016 7.183 7.270 7.178 7.194 249,611 +0.01(+0.08%)
Nov 16, 2016 7.205 7.232 7.183 7.189 172,307 -0.01(-0.08%)
Nov 15, 2016 7.145 7.216 7.139 7.194 397,091 +0.12(+1.69%)
Nov 14, 2016 7.113 7.133 7.053 7.075 406,580 -0.07(-0.91%)
Nov 11, 2016 7.124 7.189 7.107 7.140 237,794 +0.05(+0.69%)
Nov 10, 2016 7.145 7.162 7.085 7.091 345,086 -0.06(-0.84%)
Nov 09, 2016 7.140 7.221 7.134 7.151 68,967 -0.01(-0.15%)
Nov 08, 2016 7.178 7.221 7.140 7.162 217,084 -0.02(-0.23%)
Nov 07, 2016 7.227 7.243 7.167 7.178 137,768 +0.02(+0.23%)
Nov 04, 2016 7.216 7.227 7.156 7.162 51,308 -0.02(-0.30%)
Nov 03, 2016 7.156 7.248 7.156 7.183 101,397 -0.01(-0.08%)
Nov 02, 2016 7.227 7.303 7.167 7.189 152,389 -0.07(-0.90%)
Nov 01, 2016 7.254 7.325 7.243 7.254 113,291 -0.02(-0.22%)
Oct 31, 2016 7.325 7.325 7.249 7.270 222,507 -0.02(-0.22%)
Oct 28, 2016 7.314 7.363 7.265 7.287 244,319 -0.02(-0.30%)
Oct 27, 2016 7.412 7.412 7.298 7.309 78,394 -0.07(-0.96%)
Oct 26, 2016 7.390 7.396 7.349 7.379 207,252 -0.01(-0.15%)
Oct 25, 2016 7.423 7.423 7.325 7.390 109,131 +0.00(+0.00%)
Oct 24, 2016 7.374 7.423 7.364 7.390 45,764 +0.02(+0.22%)
Oct 21, 2016 7.390 7.401 7.352 7.374 17,192 -0.02(-0.22%)
Oct 20, 2016 7.374 7.390 7.319 7.390 31,859 +0.02(+0.22%)
Oct 19, 2016 7.336 7.390 7.299 7.374 53,299 +0.06(+0.89%)
Oct 18, 2016 7.331 7.331 7.255 7.309 76,750 +0.01(+0.15%)
Oct 17, 2016 7.314 7.336 7.212 7.298 95,285 +0.01(+0.15%)
Oct 14, 2016 7.260 7.293 7.260 7.287 24,897 +0.02(+0.30%)
Oct 13, 2016 7.352 7.352 7.260 7.266 67,026 -0.08(-1.03%)
Oct 12, 2016 7.368 7.368 7.309 7.341 73,928 -0.01(-0.15%)
Oct 11, 2016 7.368 7.368 7.320 7.352 33,769 -0.00(-0.00%)
Oct 10, 2016 7.379 7.379 7.348 7.352 89,673 +0.00(+0.00%)
Oct 07, 2016 7.363 7.374 7.334 7.352 76,281 +0.01(+0.15%)
Oct 06, 2016 7.363 7.363 7.336 7.341 49,076 -0.02(-0.22%)
Oct 05, 2016 7.390 7.390 7.341 7.358 119,033 +0.01(+0.08%)
Oct 04, 2016 7.417 7.417 7.336 7.352 35,473 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.