Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.104 7.116 7.086 7.108 107,603 +0.02(+0.34%)
Sep 27, 2012 7.104 7.104 7.048 7.084 116,747 +0.02(+0.23%)
Sep 26, 2012 7.040 7.100 7.040 7.068 97,774 +0.01(+0.11%)
Sep 25, 2012 7.132 7.132 7.040 7.060 160,333 -0.04(-0.51%)
Sep 24, 2012 7.104 7.104 7.072 7.096 93,407 +0.01(+0.17%)
Sep 21, 2012 7.064 7.100 7.052 7.084 102,028 +0.03(+0.46%)
Sep 20, 2012 7.076 7.076 6.999 7.052 109,896 +0.00(+0.06%)
Sep 19, 2012 7.028 7.048 6.999 7.048 133,537 +0.05(+0.69%)
Sep 18, 2012 7.027 7.039 6.955 6.999 140,115 -0.04(-0.57%)
Sep 17, 2012 7.003 7.039 7.003 7.039 88,651 +0.01(+0.17%)
Sep 14, 2012 7.015 7.031 6.983 7.027 172,995 +0.03(+0.40%)
Sep 13, 2012 6.991 6.999 6.967 6.999 116,855 +0.02(+0.29%)
Sep 12, 2012 6.967 6.979 6.952 6.979 100,626 +0.00(+0.06%)
Sep 11, 2012 6.983 6.983 6.943 6.975 106,856 -0.01(-0.11%)
Sep 10, 2012 6.979 6.983 6.951 6.983 67,407 +0.00(+0.00%)
Sep 07, 2012 7.007 7.007 6.919 6.983 107,608 -0.01(-0.17%)
Sep 06, 2012 7.015 7.015 6.939 6.995 132,223 -0.01(-0.17%)
Sep 05, 2012 7.031 7.031 6.979 7.007 105,964 -0.01(-0.11%)
Sep 04, 2012 6.979 7.027 6.947 7.015 266,443 +0.03(+0.40%)
Aug 31, 2012 6.987 6.987 6.947 6.987 91,930 +0.04(+0.52%)
Aug 30, 2012 6.939 6.951 6.919 6.951 129,246 +0.03(+0.41%)
Aug 29, 2012 6.895 6.933 6.871 6.923 177,333 +0.00(+0.00%)
Aug 27, 2012 6.927 6.947 6.899 6.923 117,565 -0.02(-0.35%)
Aug 24, 2012 6.951 6.963 6.927 6.947 86,688 +0.00(+0.06%)
Aug 23, 2012 6.927 6.943 6.879 6.943 151,504 +0.05(+0.70%)
Aug 22, 2012 6.927 6.927 6.843 6.895 119,145 -0.01(-0.12%)
Aug 21, 2012 6.935 6.959 6.871 6.903 124,985 -0.03(-0.40%)
Aug 20, 2012 6.919 6.931 6.915 6.931 62,625 +0.00(+0.06%)
Aug 17, 2012 6.915 6.927 6.903 6.927 94,132 +0.00(+0.00%)
Aug 16, 2012 6.919 6.927 6.911 6.927 73,300 +0.01(+0.12%)
Aug 15, 2012 6.923 6.923 6.905 6.919 86,124 +0.00(+0.00%)
Aug 14, 2012 6.899 6.919 6.871 6.919 129,441 +0.04(+0.64%)
Aug 13, 2012 6.915 6.915 6.839 6.875 72,519 -0.04(-0.58%)
Aug 10, 2012 6.915 6.915 6.875 6.915 85,012 +0.00(+0.06%)
Aug 09, 2012 6.919 6.919 6.895 6.911 77,646 -0.00(-0.06%)
Aug 08, 2012 6.923 6.923 6.883 6.915 106,305 -0.00(-0.06%)
Aug 07, 2012 6.927 6.927 6.887 6.919 116,642 -0.00(-0.06%)
Aug 06, 2012 6.931 6.947 6.875 6.923 137,283 +0.01(+0.12%)
Aug 03, 2012 6.927 6.931 6.911 6.915 77,586 -0.01(-0.17%)
Aug 02, 2012 6.919 6.931 6.907 6.927 98,305 +0.00(+0.06%)
Aug 01, 2012 6.919 6.929 6.867 6.923 104,173 +0.03(+0.41%)
Jul 31, 2012 6.871 6.895 6.839 6.895 138,200 +0.02(+0.35%)
Jul 30, 2012 6.907 6.911 6.847 6.871 148,422 -0.02(-0.35%)
Jul 27, 2012 6.931 6.931 6.863 6.895 144,287 -0.01(-0.17%)
Jul 26, 2012 6.915 6.923 6.871 6.907 163,555 +0.05(+0.70%)
Jul 25, 2012 6.847 6.859 6.823 6.859 129,419 +0.01(+0.17%)
Jul 24, 2012 6.859 6.867 6.835 6.847 194,273 +0.00(+0.00%)
Jul 23, 2012 6.815 6.847 6.799 6.847 122,338 +0.02(+0.29%)
Jul 20, 2012 6.799 6.827 6.751 6.827 187,240 +0.03(+0.41%)
Jul 19, 2012 6.799 6.811 6.759 6.799 157,584 +0.00(+0.06%)
Jul 18, 2012 6.755 6.795 6.748 6.795 233,518 +0.03(+0.47%)
Jul 17, 2012 6.767 6.775 6.750 6.763 263,728 +0.01(+0.12%)
Jul 16, 2012 6.736 6.759 6.723 6.755 107,234 +0.03(+0.47%)
Jul 13, 2012 6.656 6.732 6.648 6.724 152,477 +0.06(+0.95%)
Jul 12, 2012 6.597 6.660 6.597 6.660 181,459 -0.01(-0.12%)
Jul 11, 2012 6.672 6.680 6.656 6.668 80,725 +0.00(+0.00%)
Jul 10, 2012 6.660 6.672 6.636 6.668 66,491 +0.01(+0.12%)
Jul 09, 2012 6.648 6.664 6.640 6.660 110,050 +0.00(+0.06%)
Jul 06, 2012 6.632 6.656 6.620 6.656 94,453 +0.02(+0.30%)
Jul 05, 2012 6.624 6.655 6.624 6.636 83,014 +0.02(+0.36%)
Jul 03, 2012 6.609 6.632 6.601 6.612 46,020 +0.03(+0.42%)
Jul 02, 2012 6.656 6.660 6.573 6.585 91,155 -0.04(-0.60%)
Jun 29, 2012 6.672 6.703 6.624 6.624 166,069 +0.00(+0.00%)
Jun 28, 2012 6.664 6.672 6.601 6.624 85,469 -0.06(-0.95%)
Jun 27, 2012 6.652 6.696 6.644 6.688 116,856 +0.07(+1.02%)
Jun 26, 2012 6.616 6.648 6.573 6.620 122,211 +0.03(+0.42%)
Jun 25, 2012 6.589 6.656 6.557 6.593 269,253 -0.00(-0.06%)
Jun 22, 2012 6.581 6.616 6.581 6.597 78,613 +0.02(+0.24%)
Jun 21, 2012 6.616 6.634 6.569 6.581 95,385 -0.02(-0.30%)
Jun 20, 2012 6.601 6.608 6.561 6.601 106,232 -0.01(-0.18%)
Jun 19, 2012 6.530 6.612 6.533 6.612 128,712 +0.08(+1.27%)
Jun 18, 2012 6.557 6.557 6.506 6.530 120,563 -0.02(-0.36%)
Jun 15, 2012 6.537 6.561 6.502 6.553 136,370 -0.01(-0.12%)
Jun 14, 2012 6.569 6.569 6.522 6.561 100,903 +0.01(+0.12%)
Jun 13, 2012 6.557 6.565 6.522 6.553 76,567 -0.02(-0.24%)
Jun 12, 2012 6.518 6.593 6.458 6.569 119,634 +0.04(+0.54%)
Jun 11, 2012 6.533 6.569 6.526 6.533 61,603 -0.02(-0.30%)
Jun 08, 2012 6.466 6.557 6.462 6.553 136,459 +0.06(+0.97%)
Jun 07, 2012 6.474 6.502 6.466 6.490 119,626 -0.00(-0.06%)
Jun 06, 2012 6.462 6.530 6.462 6.494 172,792 +0.02(+0.24%)
Jun 05, 2012 6.458 6.502 6.447 6.478 492,314 -0.02(-0.36%)
Jun 04, 2012 6.616 6.620 6.470 6.502 175,293 -0.15(-2.26%)
Jun 01, 2012 6.640 6.688 6.605 6.652 141,585 -0.05(-0.77%)
May 31, 2012 6.719 6.719 6.691 6.703 137,315 -0.02(-0.24%)
May 30, 2012 6.711 6.719 6.684 6.719 135,168 -0.00(-0.06%)
May 29, 2012 6.707 6.723 6.691 6.723 117,723 +0.04(+0.65%)
May 25, 2012 6.676 6.683 6.656 6.680 133,130 +0.01(+0.12%)
May 24, 2012 6.593 6.672 6.593 6.672 120,852 +0.08(+1.20%)
May 23, 2012 6.557 6.593 6.541 6.593 95,814 +0.06(+0.97%)
May 22, 2012 6.569 6.569 6.502 6.530 87,837 -0.00(-0.06%)
May 21, 2012 6.455 6.533 6.455 6.533 81,255 +0.08(+1.28%)
May 18, 2012 6.506 6.506 6.435 6.451 137,211 +0.02(+0.31%)
May 17, 2012 6.600 6.616 6.365 6.431 380,180 -0.19(-2.91%)
May 16, 2012 6.600 6.644 6.596 6.624 132,536 +0.04(+0.54%)
May 15, 2012 6.640 6.640 6.588 6.588 135,705 -0.02(-0.30%)
May 14, 2012 6.659 6.660 6.604 6.608 161,502 -0.07(-1.00%)
May 11, 2012 6.710 6.710 6.675 6.675 119,254 -0.02(-0.23%)
May 10, 2012 6.671 6.691 6.659 6.691 133,997 +0.04(+0.65%)
May 09, 2012 6.647 6.647 6.616 6.647 141,505 +0.01(+0.12%)
May 08, 2012 6.644 6.651 6.624 6.640 114,382 -0.02(-0.24%)
May 07, 2012 6.608 6.655 6.600 6.655 92,329 +0.05(+0.77%)
May 04, 2012 6.596 6.604 6.569 6.604 95,241 -0.00(-0.06%)
May 03, 2012 6.632 6.640 6.573 6.608 213,972 -0.03(-0.47%)
May 02, 2012 6.647 6.659 6.640 6.640 98,100 -0.04(-0.65%)
May 01, 2012 6.644 6.683 6.636 6.683 148,050 +0.04(+0.53%)
Apr 30, 2012 6.667 6.687 6.624 6.647 127,633 -0.04(-0.59%)
Apr 27, 2012 6.640 6.697 6.640 6.687 131,525 +0.03(+0.47%)
Apr 26, 2012 6.640 6.659 6.636 6.655 179,375 +0.01(+0.18%)
Apr 25, 2012 6.628 6.647 6.600 6.644 95,694 +0.02(+0.30%)
Apr 24, 2012 6.596 6.624 6.596 6.624 100,403 +0.01(+0.12%)
Apr 23, 2012 6.596 6.616 6.588 6.616 65,797 -0.00(-0.06%)
Apr 20, 2012 6.596 6.624 6.585 6.620 118,564 +0.03(+0.42%)
Apr 19, 2012 6.588 6.592 6.569 6.592 152,534 +0.01(+0.12%)
Apr 18, 2012 6.561 6.588 6.557 6.585 182,342 +0.01(+0.18%)
Apr 17, 2012 6.588 6.608 6.573 6.573 172,395 +0.01(+0.12%)
Apr 16, 2012 6.585 6.600 6.549 6.565 119,915 +0.01(+0.18%)
Apr 13, 2012 6.604 6.604 6.545 6.553 113,707 -0.04(-0.59%)
Apr 12, 2012 6.581 6.600 6.545 6.592 211,838 +0.00(+0.00%)
Apr 11, 2012 6.600 6.639 6.573 6.592 115,140 -0.02(-0.30%)
Apr 10, 2012 6.542 6.647 6.530 6.612 341,984 +0.09(+1.32%)
Apr 09, 2012 6.549 6.561 6.518 6.526 116,036 -0.04(-0.60%)
Apr 05, 2012 6.655 6.667 6.565 6.565 150,526 -0.05(-0.77%)
Apr 04, 2012 6.631 6.631 6.581 6.616 72,809 -0.01(-0.12%)
Apr 03, 2012 6.643 6.682 6.616 6.624 143,473 -0.04(-0.64%)
Apr 02, 2012 6.643 6.682 6.643 6.667 136,147 -0.01(-0.12%)
Mar 30, 2012 6.678 6.682 6.659 6.674 117,341 +0.02(+0.35%)
Mar 29, 2012 6.706 6.706 6.647 6.651 88,091 -0.06(-0.93%)
Mar 28, 2012 6.733 6.733 6.694 6.714 184,538 -0.02(-0.29%)
Mar 27, 2012 6.725 6.737 6.710 6.733 279,147 +0.01(+0.12%)
Mar 26, 2012 6.729 6.729 6.706 6.725 194,920 -0.00(-0.06%)
Mar 23, 2012 6.698 6.729 6.682 6.729 122,436 +0.04(+0.64%)
Mar 22, 2012 6.698 6.702 6.585 6.686 164,414 -0.01(-0.17%)
Mar 21, 2012 6.678 6.702 6.663 6.698 117,563 +0.05(+0.71%)
Mar 20, 2012 6.651 6.651 6.581 6.651 84,469 +0.07(+1.06%)
Mar 19, 2012 6.585 6.585 6.550 6.581 121,179 +0.03(+0.42%)
Mar 16, 2012 6.600 6.620 6.554 6.554 82,252 -0.02(-0.30%)
Mar 15, 2012 6.608 6.628 6.565 6.573 140,553 -0.05(-0.70%)
Mar 14, 2012 6.647 6.658 6.612 6.620 72,406 -0.03(-0.53%)
Mar 13, 2012 6.682 6.682 6.651 6.655 151,250 -0.02(-0.23%)
Mar 12, 2012 6.674 6.694 6.663 6.670 182,113 +0.01(+0.12%)
Mar 09, 2012 6.674 6.682 6.651 6.663 104,111 -0.01(-0.12%)
Mar 08, 2012 6.670 6.682 6.667 6.670 94,435 -0.01(-0.17%)
Mar 07, 2012 6.678 6.686 6.651 6.682 93,931 +0.03(+0.53%)
Mar 06, 2012 6.674 6.678 6.627 6.647 186,098 -0.03(-0.52%)
Mar 05, 2012 6.663 6.682 6.659 6.682 100,064 +0.03(+0.47%)
Mar 02, 2012 6.604 6.651 6.604 6.651 133,214 +0.06(+0.88%)
Mar 01, 2012 6.620 6.628 6.593 6.593 135,722 -0.03(-0.47%)
Feb 29, 2012 6.643 6.651 6.577 6.624 123,201 +0.04(+0.59%)
Feb 28, 2012 6.597 6.620 6.581 6.585 96,982 +0.00(+0.00%)
Feb 27, 2012 6.639 6.639 6.573 6.585 153,434 -0.02(-0.24%)
Feb 24, 2012 6.674 6.674 6.589 6.600 160,581 -0.05(-0.70%)
Feb 23, 2012 6.643 6.674 6.608 6.647 131,364 +0.02(+0.29%)
Feb 22, 2012 6.663 6.663 6.612 6.628 99,392 -0.03(-0.53%)
Feb 21, 2012 6.632 6.663 6.616 6.663 136,895 +0.06(+0.88%)
Feb 17, 2012 6.608 6.643 6.581 6.604 142,295 +0.03(+0.47%)
Feb 16, 2012 6.589 6.596 6.546 6.573 112,827 +0.00(+0.00%)
Feb 15, 2012 6.519 6.591 6.504 6.573 257,082 +0.08(+1.19%)
Feb 14, 2012 6.469 6.496 6.461 6.496 130,793 +0.02(+0.30%)
Feb 13, 2012 6.504 6.508 6.450 6.477 113,763 +0.02(+0.30%)
Feb 10, 2012 6.434 6.473 6.407 6.457 156,418 +0.00(+0.06%)
Feb 09, 2012 6.492 6.499 6.450 6.453 86,375 -0.02(-0.36%)
Feb 08, 2012 6.453 6.488 6.453 6.477 135,937 +0.02(+0.24%)
Feb 07, 2012 6.450 6.473 6.450 6.461 127,449 +0.00(+0.06%)
Feb 06, 2012 6.477 6.480 6.438 6.457 152,264 -0.04(-0.60%)
Feb 03, 2012 6.508 6.519 6.492 6.496 122,624 +0.00(+0.00%)
Feb 02, 2012 6.546 6.546 6.496 6.496 133,690 -0.06(-0.94%)
Feb 01, 2012 6.569 6.569 6.535 6.558 141,594 +0.00(+0.00%)
Jan 31, 2012 6.589 6.593 6.550 6.558 121,356 -0.03(-0.53%)
Jan 30, 2012 6.593 6.599 6.569 6.593 110,517 +0.00(+0.00%)
Jan 27, 2012 6.558 6.604 6.558 6.593 194,661 +0.05(+0.77%)
Jan 26, 2012 6.457 6.550 6.446 6.542 161,262 +0.07(+1.08%)
Jan 25, 2012 6.434 6.473 6.426 6.473 89,996 +0.00(+0.06%)
Jan 24, 2012 6.461 6.469 6.438 6.469 141,565 +0.03(+0.42%)
Jan 23, 2012 6.407 6.446 6.407 6.442 104,872 +0.03(+0.54%)
Jan 20, 2012 6.415 6.415 6.341 6.407 156,746 -0.01(-0.12%)
Jan 19, 2012 6.361 6.415 6.337 6.415 58,045 +0.04(+0.67%)
Jan 18, 2012 6.353 6.372 6.341 6.372 93,208 +0.02(+0.24%)
Jan 17, 2012 6.345 6.376 6.345 6.357 128,893 +0.01(+0.18%)
Jan 13, 2012 6.334 6.355 6.318 6.345 93,259 +0.03(+0.43%)
Jan 12, 2012 6.248 6.318 6.247 6.318 264,828 +0.04(+0.62%)
Jan 11, 2012 6.318 6.334 6.268 6.279 188,609 -0.05(-0.79%)
Jan 10, 2012 6.403 6.403 6.330 6.330 147,958 -0.04(-0.61%)
Jan 09, 2012 6.341 6.422 6.341 6.368 167,632 -0.01(-0.12%)
Jan 06, 2012 6.330 6.411 6.326 6.376 160,160 +0.07(+1.10%)
Jan 05, 2012 6.303 6.326 6.303 6.306 115,222 +0.02(+0.25%)
Jan 04, 2012 6.283 6.303 6.245 6.291 88,878 +0.03(+0.43%)
Dec 30, 2011 6.349 6.349 6.255 6.264 197,606 -0.05(-0.80%)
Dec 29, 2011 6.364 6.407 6.310 6.314 145,150 -0.07(-1.09%)
Dec 28, 2011 6.419 6.434 6.372 6.384 101,657 +0.00(+0.06%)
Dec 27, 2011 6.368 6.407 6.365 6.380 191,616 -0.04(-0.66%)
Dec 23, 2011 6.368 6.430 6.368 6.422 81,705 +0.06(+0.91%)
Dec 21, 2011 6.311 6.365 6.307 6.365 163,200 +0.06(+0.98%)
Dec 20, 2011 6.276 6.303 6.242 6.303 170,170 +0.08(+1.29%)
Dec 19, 2011 6.219 6.234 6.219 6.223 95,522 +0.03(+0.43%)
Dec 16, 2011 6.230 6.261 6.181 6.196 75,771 -0.05(-0.74%)
Dec 15, 2011 6.242 6.257 6.230 6.242 80,216 +0.00(+0.00%)
Dec 14, 2011 6.173 6.246 6.173 6.242 140,685 -0.01(-0.12%)
Dec 13, 2011 6.242 6.257 6.234 6.249 98,022 -0.01(-0.18%)
Dec 12, 2011 6.223 6.265 6.215 6.261 110,031 -0.01(-0.18%)
Dec 09, 2011 6.249 6.275 6.234 6.272 64,497 +0.01(+0.18%)
Dec 08, 2011 6.227 6.261 6.227 6.261 91,598 +0.00(+0.06%)
Dec 07, 2011 6.292 6.303 6.253 6.257 111,594 -0.05(-0.85%)
Dec 06, 2011 6.299 6.311 6.299 6.311 74,375 +0.00(+0.00%)
Dec 05, 2011 6.299 6.311 6.289 6.311 121,527 +0.02(+0.36%)
Dec 02, 2011 6.265 6.288 6.261 6.288 110,373 +0.03(+0.49%)
Dec 01, 2011 6.257 6.259 6.227 6.257 76,373 -0.02(-0.30%)
Nov 30, 2011 6.295 6.295 6.242 6.276 88,876 +0.07(+1.05%)
Nov 29, 2011 6.158 6.227 6.158 6.211 74,869 +0.03(+0.49%)
Nov 28, 2011 6.215 6.249 6.181 6.181 73,416 +0.00(+0.06%)
Nov 25, 2011 6.161 6.219 6.161 6.177 43,988 -0.01(-0.19%)
Nov 23, 2011 6.211 6.226 6.181 6.188 136,410 -0.00(-0.06%)
Nov 22, 2011 6.169 6.225 6.169 6.192 170,149 +0.00(+0.06%)
Nov 21, 2011 6.158 6.196 6.150 6.188 93,624 -0.02(-0.25%)
Nov 18, 2011 6.188 6.204 6.150 6.204 101,815 +0.05(+0.80%)
Nov 17, 2011 6.177 6.219 6.147 6.154 161,455 -0.02(-0.31%)
Nov 16, 2011 6.204 6.204 6.154 6.173 144,854 -0.04(-0.61%)
Nov 15, 2011 6.211 6.211 6.169 6.211 93,055 -0.01(-0.18%)
Nov 14, 2011 6.219 6.234 6.217 6.223 71,167 -0.03(-0.55%)
Nov 11, 2011 6.173 6.302 6.173 6.257 178,712 +0.09(+1.48%)
Nov 10, 2011 6.181 6.181 6.135 6.166 95,771 +0.00(+0.06%)
Nov 09, 2011 6.131 6.162 6.121 6.162 88,741 -0.04(-0.61%)
Nov 08, 2011 6.188 6.200 6.158 6.200 70,392 +0.04(+0.62%)
Nov 07, 2011 6.177 6.177 6.159 6.162 69,133 -0.02(-0.25%)
Nov 04, 2011 6.166 6.181 6.147 6.177 80,230 -0.04(-0.61%)
Nov 03, 2011 6.188 6.215 6.177 6.215 58,035 +0.03(+0.43%)
Nov 02, 2011 6.204 6.219 6.158 6.188 80,214 +0.01(+0.12%)
Nov 01, 2011 6.177 6.192 6.131 6.181 73,954 -0.04(-0.61%)
Oct 31, 2011 6.211 6.226 6.204 6.219 84,376 -0.02(-0.24%)
Oct 28, 2011 6.181 6.234 6.169 6.234 86,619 +0.03(+0.49%)
Oct 27, 2011 6.181 6.207 6.166 6.204 65,567 +0.07(+1.12%)
Oct 26, 2011 6.097 6.139 6.097 6.135 144,775 +0.01(+0.19%)
Oct 25, 2011 6.215 6.215 6.124 6.124 61,918 -0.09(-1.47%)
Oct 24, 2011 6.158 6.215 6.154 6.215 59,612 +0.04(+0.62%)
Oct 21, 2011 6.158 6.188 6.154 6.177 98,287 +0.06(+0.93%)
Oct 20, 2011 6.093 6.124 6.055 6.120 154,706 +0.04(+0.69%)
Oct 19, 2011 6.116 6.116 6.067 6.078 151,061 -0.02(-0.25%)
Oct 18, 2011 6.025 6.093 6.025 6.093 167,792 +0.04(+0.62%)
Oct 17, 2011 6.105 6.105 6.029 6.055 102,682 -0.04(-0.62%)
Oct 14, 2011 6.018 6.108 6.018 6.093 111,883 +0.05(+0.81%)
Oct 13, 2011 5.995 6.070 5.976 6.044 95,226 -0.03(-0.50%)
Oct 12, 2011 6.127 6.139 6.059 6.074 188,772 -0.04(-0.62%)
Oct 11, 2011 6.082 6.226 6.070 6.112 192,428 -0.01(-0.12%)
Oct 10, 2011 6.010 6.120 6.010 6.120 93,645 +0.12(+1.95%)
Oct 07, 2011 6.029 6.049 5.968 6.002 107,232 +0.01(+0.19%)
Oct 06, 2011 5.919 5.995 5.919 5.991 62,857 +0.07(+1.15%)
Oct 05, 2011 5.840 5.934 5.840 5.923 126,306 +0.06(+0.97%)
Oct 04, 2011 5.893 5.953 5.844 5.866 170,105 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.