Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.947 5.961 5.863 5.886 187,966 -0.06(-1.02%)
Sep 28, 2006 5.903 5.951 5.880 5.947 225,084 +0.04(+0.74%)
Sep 27, 2006 5.860 5.903 5.860 5.903 218,848 +0.04(+0.63%)
Sep 26, 2006 5.843 5.893 5.819 5.866 266,953 +0.04(+0.69%)
Sep 25, 2006 5.782 5.829 5.762 5.826 203,407 +0.04(+0.76%)
Sep 22, 2006 5.749 5.786 5.749 5.782 254,184 +0.00(+0.06%)
Sep 21, 2006 5.786 5.789 5.745 5.779 190,935 -0.01(-0.12%)
Sep 20, 2006 5.786 5.798 5.752 5.786 136,000 -0.04(-0.69%)
Sep 19, 2006 5.796 5.826 5.796 5.826 204,001 +0.01(+0.12%)
Sep 18, 2006 5.802 5.819 5.796 5.819 183,511 +0.03(+0.52%)
Sep 15, 2006 5.819 5.819 5.786 5.789 243,197 -0.03(-0.46%)
Sep 14, 2006 5.816 5.823 5.806 5.816 142,533 +0.00(+0.00%)
Sep 13, 2006 5.796 5.816 5.779 5.816 190,935 +0.02(+0.29%)
Sep 12, 2006 5.782 5.799 5.769 5.799 181,136 +0.01(+0.17%)
Sep 11, 2006 5.782 5.792 5.762 5.789 127,389 +0.01(+0.12%)
Sep 08, 2006 5.775 5.792 5.772 5.782 148,769 +0.00(+0.00%)
Sep 07, 2006 5.786 5.789 5.769 5.782 107,494 -0.01(-0.12%)
Sep 06, 2006 5.786 5.802 5.768 5.789 196,280 +0.00(+0.00%)
Sep 05, 2006 5.799 5.802 5.769 5.789 278,831 -0.01(-0.17%)
Sep 01, 2006 5.809 5.813 5.786 5.799 224,193 -0.01(-0.17%)
Aug 31, 2006 5.779 5.809 5.779 5.809 232,210 +0.01(+0.23%)
Aug 30, 2006 5.792 5.809 5.769 5.796 212,018 +0.00(+0.00%)
Aug 29, 2006 5.789 5.796 5.775 5.796 179,057 -0.00(-0.06%)
Aug 28, 2006 5.823 5.823 5.782 5.799 174,603 -0.03(-0.52%)
Aug 25, 2006 5.826 5.836 5.816 5.829 178,463 -0.01(-0.12%)
Aug 24, 2006 5.836 5.839 5.813 5.836 100,664 +0.02(+0.41%)
Aug 23, 2006 5.839 5.843 5.796 5.813 170,743 -0.02(-0.29%)
Aug 22, 2006 5.839 5.839 5.802 5.829 172,524 -0.05(-0.80%)
Aug 21, 2006 5.850 5.880 5.829 5.877 201,922 +0.04(+0.69%)
Aug 18, 2006 5.813 5.836 5.802 5.836 253,293 +0.03(+0.52%)
Aug 17, 2006 5.782 5.816 5.782 5.806 165,992 -0.01(-0.17%)
Aug 16, 2006 5.816 5.823 5.775 5.816 184,699 +0.04(+0.64%)
Aug 15, 2006 5.806 5.819 5.759 5.779 227,459 -0.02(-0.35%)
Aug 14, 2006 5.802 5.813 5.779 5.799 140,751 +0.00(+0.00%)
Aug 11, 2006 5.779 5.802 5.775 5.799 134,219 +0.02(+0.35%)
Aug 10, 2006 5.792 5.809 5.769 5.779 164,507 -0.01(-0.17%)
Aug 09, 2006 5.782 5.796 5.759 5.789 104,821 +0.01(+0.23%)
Aug 08, 2006 5.762 5.789 5.742 5.775 116,105 +0.00(+0.00%)
Aug 07, 2006 5.792 5.802 5.772 5.775 214,691 -0.02(-0.29%)
Aug 04, 2006 5.749 5.809 5.749 5.792 158,271 +0.03(+0.47%)
Aug 03, 2006 5.759 5.772 5.742 5.765 166,883 +0.02(+0.35%)
Aug 02, 2006 5.735 5.762 5.728 5.745 228,053 +0.02(+0.35%)
Aug 01, 2006 5.735 5.738 5.712 5.725 87,301 +0.00(+0.06%)
Jul 31, 2006 5.752 5.755 5.718 5.722 105,415 -0.02(-0.35%)
Jul 28, 2006 5.722 5.742 5.712 5.742 225,084 +0.03(+0.53%)
Jul 27, 2006 5.718 5.735 5.668 5.712 120,559 -0.01(-0.18%)
Jul 26, 2006 5.718 5.725 5.691 5.722 143,424 +0.01(+0.18%)
Jul 25, 2006 5.718 5.722 5.678 5.712 111,057 +0.00(+0.06%)
Jul 24, 2006 5.678 5.708 5.654 5.708 143,127 +0.03(+0.53%)
Jul 21, 2006 5.668 5.691 5.648 5.678 97,397 +0.02(+0.43%)
Jul 20, 2006 5.644 5.705 5.641 5.653 102,149 -0.06(-1.13%)
Jul 19, 2006 5.685 5.718 5.664 5.718 131,546 +0.03(+0.59%)
Jul 18, 2006 5.715 5.718 5.654 5.685 158,271 -0.03(-0.53%)
Jul 17, 2006 5.661 5.718 5.658 5.715 208,455 +0.03(+0.47%)
Jul 14, 2006 5.705 5.738 5.658 5.688 217,066 -0.02(-0.41%)
Jul 13, 2006 5.688 5.722 5.674 5.712 103,039 +0.02(+0.41%)
Jul 12, 2006 5.641 5.705 5.641 5.688 127,686 +0.02(+0.42%)
Jul 11, 2006 5.658 5.691 5.621 5.664 116,996 +0.02(+0.42%)
Jul 10, 2006 5.634 5.681 5.614 5.641 199,843 +0.00(+0.00%)
Jul 07, 2006 5.610 5.664 5.610 5.641 106,306 +0.01(+0.18%)
Jul 06, 2006 5.587 5.658 5.580 5.631 314,464 +0.07(+1.21%)
Jul 05, 2006 5.587 5.610 5.536 5.563 210,236 -0.05(-0.90%)
Jul 03, 2006 5.607 5.631 5.580 5.614 162,725 +0.01(+0.24%)
Jun 30, 2006 5.587 5.600 5.567 5.600 79,878 +0.02(+0.42%)
Jun 29, 2006 5.550 5.577 5.526 5.577 69,485 +0.05(+0.91%)
Jun 28, 2006 5.533 5.536 5.503 5.526 84,332 +0.02(+0.43%)
Jun 27, 2006 5.506 5.550 5.493 5.503 163,913 -0.02(-0.37%)
Jun 26, 2006 5.523 5.552 5.503 5.523 163,319 -0.02(-0.36%)
Jun 23, 2006 5.584 5.587 5.530 5.543 194,498 -0.03(-0.48%)
Jun 22, 2006 5.584 5.604 5.550 5.570 155,599 -0.03(-0.54%)
Jun 21, 2006 5.584 5.621 5.563 5.600 163,913 -0.03(-0.54%)
Jun 20, 2006 5.594 5.641 5.590 5.631 138,970 +0.03(+0.54%)
Jun 19, 2006 5.648 5.651 5.600 5.600 99,179 -0.03(-0.54%)
Jun 16, 2006 5.627 5.648 5.624 5.631 53,450 -0.00(-0.06%)
Jun 15, 2006 5.590 5.641 5.590 5.634 93,240 +0.04(+0.72%)
Jun 14, 2006 5.607 5.641 5.563 5.594 135,109 -0.03(-0.54%)
Jun 13, 2006 5.604 5.654 5.604 5.624 98,882 +0.01(+0.18%)
Jun 12, 2006 5.621 5.654 5.607 5.614 149,363 -0.04(-0.71%)
Jun 09, 2006 5.658 5.661 5.624 5.654 57,904 -0.01(-0.12%)
Jun 08, 2006 5.634 5.664 5.624 5.661 263,093 +0.00(+0.06%)
Jun 07, 2006 5.658 5.678 5.631 5.658 269,625 -0.01(-0.24%)
Jun 06, 2006 5.631 5.674 5.607 5.671 219,739 +0.05(+0.90%)
Jun 05, 2006 5.648 5.654 5.607 5.621 66,515 -0.02(-0.36%)
Jun 02, 2006 5.604 5.651 5.600 5.641 104,821 +0.01(+0.24%)
Jun 01, 2006 5.621 5.654 5.597 5.627 146,987 +0.02(+0.36%)
May 31, 2006 5.624 5.624 5.590 5.607 85,817 +0.02(+0.30%)
May 30, 2006 5.604 5.605 5.573 5.590 169,852 +0.01(+0.24%)
May 26, 2006 5.573 5.624 5.557 5.577 163,616 -0.01(-0.24%)
May 25, 2006 5.543 5.604 5.543 5.590 198,359 +0.01(+0.24%)
May 24, 2006 5.526 5.577 5.526 5.577 136,000 +0.03(+0.49%)
May 23, 2006 5.506 5.580 5.496 5.550 170,446 +0.05(+0.98%)
May 22, 2006 5.479 5.516 5.472 5.496 220,333 -0.04(-0.67%)
May 19, 2006 5.543 5.543 5.513 5.533 144,909 -0.01(-0.18%)
May 18, 2006 5.520 5.553 5.499 5.543 184,105 +0.03(+0.55%)
May 17, 2006 5.516 5.533 5.493 5.513 340,892 -0.02(-0.37%)
May 16, 2006 5.516 5.536 5.503 5.533 204,891 +0.03(+0.49%)
May 15, 2006 5.499 5.536 5.489 5.506 180,542 +0.00(+0.06%)
May 12, 2006 5.493 5.530 5.493 5.503 141,048 -0.01(-0.24%)
May 11, 2006 5.550 5.568 5.513 5.516 263,984 -0.03(-0.61%)
May 10, 2006 5.546 5.567 5.546 5.550 132,437 -0.00(-0.06%)
May 09, 2006 5.550 5.570 5.550 5.553 181,136 -0.02(-0.30%)
May 08, 2006 5.557 5.570 5.543 5.570 193,608 +0.01(+0.18%)
May 05, 2006 5.533 5.563 5.523 5.560 132,437 +0.02(+0.43%)
May 04, 2006 5.516 5.563 5.516 5.536 167,773 +0.03(+0.49%)
May 03, 2006 5.553 5.560 5.509 5.509 302,883 -0.02(-0.37%)
May 02, 2006 5.530 5.550 5.526 5.530 140,157 +0.01(+0.24%)
May 01, 2006 5.530 5.553 5.509 5.516 157,677 +0.01(+0.18%)
Apr 28, 2006 5.516 5.533 5.503 5.506 191,232 +0.01(+0.12%)
Apr 27, 2006 5.499 5.516 5.499 5.499 130,358 +0.00(+0.00%)
Apr 26, 2006 5.486 5.523 5.486 5.499 204,891 +0.02(+0.31%)
Apr 25, 2006 5.506 5.520 5.472 5.482 198,062 -0.02(-0.43%)
Apr 24, 2006 5.493 5.526 5.486 5.506 159,162 +0.00(+0.06%)
Apr 21, 2006 5.523 5.545 5.503 5.503 211,424 -0.01(-0.24%)
Apr 20, 2006 5.503 5.553 5.503 5.516 259,529 +0.00(+0.00%)
Apr 19, 2006 5.516 5.546 5.496 5.516 176,385 -0.03(-0.61%)
Apr 18, 2006 5.506 5.550 5.506 5.550 179,948 +0.04(+0.73%)
Apr 17, 2006 5.580 5.597 5.509 5.509 312,979 -0.06(-1.15%)
Apr 13, 2006 5.607 5.617 5.573 5.573 99,476 -0.03(-0.60%)
Apr 12, 2006 5.594 5.624 5.587 5.607 191,232 -0.02(-0.42%)
Apr 11, 2006 5.600 5.634 5.590 5.631 226,865 +0.02(+0.42%)
Apr 10, 2006 5.641 5.661 5.607 5.607 148,175 -0.02(-0.30%)
Apr 07, 2006 5.644 5.664 5.607 5.624 192,123 -0.03(-0.48%)
Apr 06, 2006 5.668 5.678 5.644 5.651 109,572 -0.01(-0.12%)
Apr 05, 2006 5.658 5.678 5.641 5.658 98,585 +0.00(+0.06%)
Apr 04, 2006 5.681 5.688 5.644 5.654 139,861 -0.02(-0.42%)
Apr 03, 2006 5.685 5.691 5.644 5.678 182,621 -0.01(-0.12%)
Mar 31, 2006 5.685 5.688 5.641 5.685 141,642 -0.00(-0.06%)
Mar 30, 2006 5.685 5.688 5.654 5.688 119,371 +0.01(+0.18%)
Mar 29, 2006 5.641 5.691 5.631 5.678 179,948 +0.02(+0.42%)
Mar 28, 2006 5.658 5.668 5.614 5.654 261,608 +0.03(+0.54%)
Mar 27, 2006 5.637 5.668 5.607 5.624 219,442 -0.03(-0.54%)
Mar 24, 2006 5.664 5.688 5.634 5.654 144,315 -0.01(-0.12%)
Mar 23, 2006 5.688 5.691 5.661 5.661 78,690 -0.03(-0.47%)
Mar 22, 2006 5.664 5.688 5.654 5.688 84,332 -0.02(-0.35%)
Mar 21, 2006 5.661 5.708 5.661 5.708 157,974 +0.04(+0.65%)
Mar 20, 2006 5.688 5.705 5.648 5.671 156,193 -0.01(-0.24%)
Mar 17, 2006 5.661 5.691 5.661 5.685 117,293 +0.02(+0.42%)
Mar 16, 2006 5.617 5.681 5.617 5.661 192,420 +0.04(+0.78%)
Mar 15, 2006 5.627 5.651 5.617 5.617 157,974 -0.03(-0.48%)
Mar 14, 2006 5.668 5.673 5.627 5.644 147,284 -0.01(-0.18%)
Mar 13, 2006 5.631 5.674 5.627 5.654 86,707 +0.00(+0.06%)
Mar 10, 2006 5.641 5.664 5.610 5.651 105,415 -0.00(-0.06%)
Mar 09, 2006 5.664 5.678 5.624 5.654 125,310 -0.04(-0.65%)
Mar 08, 2006 5.614 5.691 5.573 5.691 328,421 +0.08(+1.38%)
Mar 07, 2006 5.651 5.651 5.610 5.614 162,725 -0.05(-0.95%)
Mar 06, 2006 5.671 5.695 5.631 5.668 182,621 -0.00(-0.06%)
Mar 03, 2006 5.708 5.720 5.671 5.671 166,586 -0.04(-0.71%)
Mar 02, 2006 5.732 5.735 5.695 5.712 119,371 -0.02(-0.29%)
Mar 01, 2006 5.715 5.752 5.688 5.728 199,250 +0.02(+0.35%)
Feb 28, 2006 5.738 5.739 5.678 5.708 266,656 -0.03(-0.53%)
Feb 27, 2006 5.722 5.742 5.691 5.738 175,494 +0.02(+0.35%)
Feb 24, 2006 5.664 5.718 5.658 5.718 187,372 +0.06(+1.13%)
Feb 23, 2006 5.691 5.691 5.631 5.654 301,399 -0.03(-0.53%)
Feb 22, 2006 5.685 5.701 5.669 5.685 166,883 -0.01(-0.18%)
Feb 21, 2006 5.678 5.705 5.668 5.695 126,795 +0.01(+0.18%)
Feb 17, 2006 5.708 5.712 5.674 5.685 172,228 -0.02(-0.35%)
Feb 16, 2006 5.691 5.722 5.664 5.705 146,987 -0.01(-0.24%)
Feb 15, 2006 5.691 5.742 5.681 5.718 263,984 +0.04(+0.71%)
Feb 14, 2006 5.688 5.701 5.664 5.678 106,009 +0.00(+0.00%)
Feb 13, 2006 5.641 5.705 5.641 5.678 163,616 +0.05(+0.96%)
Feb 10, 2006 5.685 5.725 5.624 5.624 210,533 -0.06(-1.07%)
Feb 09, 2006 5.691 5.725 5.681 5.685 189,450 -0.00(-0.06%)
Feb 08, 2006 5.674 5.701 5.664 5.688 125,013 +0.01(+0.24%)
Feb 07, 2006 5.681 5.722 5.658 5.674 232,507 -0.01(-0.18%)
Feb 06, 2006 5.661 5.688 5.644 5.685 140,454 +0.01(+0.18%)
Feb 03, 2006 5.674 5.685 5.637 5.674 139,267 +0.01(+0.18%)
Feb 02, 2006 5.678 5.691 5.594 5.664 233,992 -0.01(-0.24%)
Feb 01, 2006 5.658 5.708 5.648 5.678 143,424 -0.01(-0.24%)
Jan 31, 2006 5.634 5.705 5.604 5.691 219,739 +0.05(+0.90%)
Jan 30, 2006 5.681 5.688 5.621 5.641 181,136 -0.03(-0.53%)
Jan 27, 2006 5.664 5.688 5.651 5.671 120,262 -0.01(-0.24%)
Jan 26, 2006 5.685 5.701 5.658 5.685 211,127 +0.00(+0.06%)
Jan 25, 2006 5.674 5.691 5.634 5.681 138,673 +0.00(+0.06%)
Jan 24, 2006 5.685 5.701 5.661 5.678 146,096 -0.01(-0.18%)
Jan 23, 2006 5.691 5.715 5.658 5.688 104,524 -0.01(-0.18%)
Jan 20, 2006 5.708 5.735 5.651 5.698 113,432 -0.03(-0.47%)
Jan 19, 2006 5.725 5.745 5.674 5.725 82,253 -0.02(-0.29%)
Jan 18, 2006 5.745 5.782 5.685 5.742 122,638 +0.01(+0.18%)
Jan 17, 2006 5.712 5.752 5.691 5.732 113,432 +0.04(+0.71%)
Jan 13, 2006 5.627 5.691 5.627 5.691 77,205 +0.05(+0.84%)
Jan 12, 2006 5.621 5.681 5.621 5.644 139,564 +0.00(+0.00%)
Jan 11, 2006 5.637 5.674 5.610 5.644 283,879 +0.02(+0.36%)
Jan 10, 2006 5.621 5.678 5.611 5.624 194,795 -0.01(-0.12%)
Jan 09, 2006 5.698 5.698 5.611 5.631 226,568 -0.05(-0.89%)
Jan 06, 2006 5.708 5.708 5.644 5.681 198,953 -0.01(-0.18%)
Jan 05, 2006 5.708 5.732 5.658 5.691 178,463 -0.00(-0.06%)
Jan 04, 2006 5.661 5.695 5.648 5.695 229,835 +0.02(+0.36%)
Jan 03, 2006 5.621 5.674 5.567 5.674 239,040 +0.08(+1.38%)
Dec 30, 2005 5.587 5.597 5.530 5.597 475,705 +0.01(+0.18%)
Dec 29, 2005 5.560 5.607 5.557 5.587 526,186 +0.03(+0.61%)
Dec 28, 2005 5.536 5.553 5.482 5.553 482,238 +0.04(+0.79%)
Dec 27, 2005 5.526 5.540 5.476 5.509 1,009,909 +0.10(+1.87%)
Dec 23, 2005 5.385 5.408 5.341 5.408 225,084 +0.03(+0.56%)
Dec 22, 2005 5.402 5.429 5.344 5.378 348,019 -0.02(-0.31%)
Dec 21, 2005 5.435 5.435 5.361 5.395 389,888 -0.04(-0.74%)
Dec 20, 2005 5.435 5.482 5.408 5.435 322,482 +0.01(+0.25%)
Dec 19, 2005 5.439 5.472 5.422 5.422 292,787 +0.02(+0.31%)
Dec 16, 2005 5.422 5.456 5.388 5.405 622,396 -0.00(-0.06%)
Dec 15, 2005 5.462 5.486 5.371 5.408 618,239 -0.05(-0.86%)
Dec 14, 2005 5.432 5.479 5.429 5.456 274,970 +0.01(+0.12%)
Dec 13, 2005 5.506 5.520 5.429 5.449 272,892 -0.05(-0.86%)
Dec 12, 2005 5.530 5.540 5.486 5.496 269,625 -0.03(-0.61%)
Dec 09, 2005 5.489 5.540 5.489 5.530 190,044 +0.04(+0.80%)
Dec 08, 2005 5.482 5.486 5.439 5.486 182,918 +0.02(+0.43%)
Dec 07, 2005 5.482 5.503 5.459 5.462 216,472 -0.02(-0.37%)
Dec 06, 2005 5.466 5.486 5.442 5.482 253,293 +0.03(+0.56%)
Dec 05, 2005 5.456 5.482 5.449 5.452 200,140 +0.00(+0.00%)
Dec 02, 2005 5.456 5.503 5.445 5.452 305,853 +0.00(+0.00%)
Dec 01, 2005 5.486 5.540 5.449 5.452 297,835 -0.03(-0.55%)
Nov 30, 2005 5.435 5.486 5.422 5.482 196,577 +0.05(+0.99%)
Nov 29, 2005 5.425 5.445 5.415 5.429 279,425 +0.00(+0.00%)
Nov 28, 2005 5.432 5.486 5.398 5.429 267,547 +0.00(+0.06%)
Nov 25, 2005 5.402 5.432 5.392 5.425 111,057 +0.05(+0.94%)
Nov 23, 2005 5.361 5.385 5.331 5.375 308,228 +0.01(+0.19%)
Nov 22, 2005 5.378 5.439 5.358 5.365 398,500 -0.02(-0.38%)
Nov 21, 2005 5.405 5.435 5.361 5.385 354,255 -0.07(-1.24%)
Nov 18, 2005 5.429 5.452 5.405 5.452 152,332 -0.00(-0.06%)
Nov 17, 2005 5.422 5.466 5.395 5.456 221,817 +0.04(+0.75%)
Nov 16, 2005 5.395 5.435 5.388 5.415 240,822 +0.00(+0.06%)
Nov 15, 2005 5.395 5.452 5.392 5.412 179,948 +0.02(+0.31%)
Nov 14, 2005 5.415 5.419 5.371 5.395 220,036 -0.02(-0.37%)
Nov 11, 2005 5.419 5.442 5.375 5.415 238,446 +0.01(+0.25%)
Nov 10, 2005 5.405 5.445 5.392 5.402 252,403 -0.02(-0.37%)
Nov 09, 2005 5.432 5.472 5.405 5.422 261,311 -0.03(-0.62%)
Nov 08, 2005 5.486 5.496 5.445 5.456 185,887 +0.00(+0.06%)
Nov 07, 2005 5.489 5.496 5.445 5.452 310,604 -0.00(-0.06%)
Nov 04, 2005 5.415 5.469 5.415 5.456 255,075 +0.04(+0.75%)
Nov 03, 2005 5.408 5.456 5.405 5.415 200,734 +0.00(+0.06%)
Nov 02, 2005 5.432 5.432 5.392 5.412 357,818 -0.01(-0.12%)
Nov 01, 2005 5.439 5.482 5.408 5.419 297,835 +0.01(+0.12%)
Oct 31, 2005 5.422 5.466 5.408 5.412 135,109 +0.01(+0.12%)
Oct 28, 2005 5.392 5.439 5.375 5.405 194,201 +0.00(+0.00%)
Oct 27, 2005 5.412 5.472 5.395 5.405 231,023 -0.03(-0.47%)
Oct 26, 2005 5.520 5.520 5.425 5.431 215,285 -0.07(-1.31%)
Oct 25, 2005 5.489 5.533 5.456 5.503 158,271 -0.00(-0.06%)
Oct 24, 2005 5.482 5.523 5.482 5.506 94,428 +0.01(+0.25%)
Oct 21, 2005 5.429 5.520 5.429 5.493 102,445 +0.05(+0.87%)
Oct 20, 2005 5.489 5.523 5.425 5.445 212,315 -0.10(-1.82%)
Oct 19, 2005 5.540 5.546 5.506 5.546 160,647 -0.00(-0.06%)
Oct 18, 2005 5.533 5.580 5.509 5.550 85,817 -0.01(-0.12%)
Oct 17, 2005 5.573 5.621 5.526 5.557 128,280 -0.03(-0.54%)
Oct 14, 2005 5.590 5.688 5.584 5.587 114,323 -0.03(-0.60%)
Oct 13, 2005 5.597 5.641 5.577 5.621 180,542 -0.00(-0.06%)
Oct 12, 2005 5.651 5.661 5.614 5.624 114,026 -0.03(-0.48%)
Oct 11, 2005 5.631 5.651 5.594 5.651 237,852 -0.00(-0.05%)
Oct 10, 2005 5.648 5.688 5.648 5.654 116,699 +0.03(+0.53%)
Oct 07, 2005 5.654 5.681 5.594 5.624 164,507 -0.05(-0.95%)
Oct 06, 2005 5.668 5.722 5.664 5.678 97,694 -0.02(-0.41%)
Oct 05, 2005 5.658 5.712 5.648 5.701 92,349 +0.02(+0.30%)
Oct 04, 2005 5.597 5.698 5.594 5.685 155,599 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.