Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

215.43 USD +0.57 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 147.11 149.51 146.26 149.12 1,064,800 +2.38(+1.62%)
Sep 29, 2016 148.92 148.93 146.08 146.74 811,999 -2.26(-1.52%)
Sep 28, 2016 151.25 151.34 148.69 149.00 1,120,605 -2.01(-1.33%)
Sep 27, 2016 151.58 152.70 150.59 151.01 1,151,257 +0.91(+0.61%)
Sep 26, 2016 148.73 150.24 147.80 150.10 997,320 +0.86(+0.58%)
Sep 23, 2016 149.00 149.82 148.23 149.24 1,375,943 +0.09(+0.06%)
Sep 22, 2016 147.62 149.74 147.00 149.15 1,569,427 +2.82(+1.93%)
Sep 21, 2016 145.58 146.57 145.15 146.33 1,116,964 +0.44(+0.30%)
Sep 20, 2016 149.05 149.26 145.28 145.89 1,197,144 -2.55(-1.72%)
Sep 19, 2016 148.11 148.97 147.44 148.44 972,161 +0.33(+0.22%)
Sep 16, 2016 148.26 148.99 147.73 148.11 961,250 -0.83(-0.56%)
Sep 15, 2016 150.49 150.85 148.71 148.94 1,122,025 -1.78(-1.18%)
Sep 14, 2016 151.54 152.49 150.14 150.72 701,007 -0.46(-0.30%)
Sep 13, 2016 152.93 154.01 150.66 151.18 1,177,339 -2.19(-1.43%)
Sep 12, 2016 152.72 153.88 151.42 153.37 2,165,299 +0.41(+0.27%)
Sep 09, 2016 156.86 157.74 152.96 152.96 1,497,791 -5.91(-3.72%)
Sep 08, 2016 160.67 161.14 157.21 158.87 1,739,903 -3.01(-1.86%)
Sep 07, 2016 160.30 162.28 160.02 161.88 908,623 +1.74(+1.09%)
Sep 06, 2016 158.81 160.86 158.73 160.14 724,611 +1.57(+0.99%)
Sep 02, 2016 158.79 158.57 158.57 158.57 635,300 -0.19(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.