Indicators

Amazon Mining Hld (TSX: NPK )

1.000 +0.050 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6700	0.6800	0.6700	0.6800	31,970	+0.05(+7.94%)
Sep 29, 2020	0.6100	0.6400	0.6100	0.6300	10,499	+0.02(+3.28%)
Sep 28, 2020	0.6800	0.6800	0.6100	0.6100	4,750	+0.00(+0.00%)
Sep 25, 2020	0.6100	0.6100	0.5800	0.6100	76,490	-0.04(-6.15%)
Sep 24, 2020	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Sep 23, 2020	0.6100	0.6500	0.5900	0.6500	28,714	+0.04(+6.56%)
Sep 22, 2020	0.6200	0.6200	0.6100	0.6100	42,284	-0.05(-7.58%)
Sep 21, 2020	0.6500	0.6600	0.6500	0.6600	10,650	+0.01(+1.54%)
Sep 17, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 16, 2020	0.6400	0.6500	0.6400	0.6500	13,950	+0.00(+0.00%)
Sep 15, 2020	0.6500	0.6500	0.6500	0.6500	500	+0.01(+1.56%)
Sep 14, 2020	0.6200	0.6400	0.6200	0.6400	7,500	-0.01(-1.54%)
Sep 11, 2020	0.6500	0.6500	0.6400	0.6500	15,000	+0.00(+0.00%)
Sep 10, 2020	0.6500	0.6700	0.6500	0.6500	12,500	+0.00(+0.00%)
Sep 09, 2020	0.6200	0.6500	0.6200	0.6500	7,025	+0.03(+4.84%)
Sep 08, 2020	0.6500	0.6500	0.6200	0.6200	25,750	-0.05(-7.46%)
Sep 04, 2020		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Sep 03, 2020	0.6600	0.6800	0.6500	0.6800	9,640	-0.02(-2.86%)
Sep 02, 2020	0.6500	0.7000	0.6500	0.7000	36,500	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.