Indicators

Amazon Mining Hld (TSX: NPK )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3500	0.3800	0.3450	0.3450	16,900	+0.00(+1.47%)
Sep 29, 2016	0.3400	0.3600	0.3400	0.3400	23,000	+0.00(+0.00%)
Sep 28, 2016	0.3400	0.3400	0.3400	0.3400	15,500	+0.00(+0.00%)
Sep 27, 2016	0.3400	0.3400	0.3400	0.3400	2,500	-0.01(-2.86%)
Sep 26, 2016	0.3400	0.3500	0.3250	0.3500	33,250	+0.01(+2.94%)
Sep 23, 2016	0.3600	0.3600	0.3400	0.3400	31,000	-0.02(-6.85%)
Sep 22, 2016	0.3400	0.3650	0.3400	0.3650	10,631	+0.03(+10.61%)
Sep 20, 2016		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 15, 2016		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Sep 14, 2016	0.3350	0.3350	0.3250	0.3250	35,500	-0.02(-7.14%)
Sep 13, 2016	0.3500	0.3550	0.3500	0.3500	25,641	+0.00(+0.00%)
Sep 12, 2016	0.3600	0.3600	0.3500	0.3500	3,600	-0.01(-2.78%)
Sep 09, 2016	0.3500	0.3600	0.3500	0.3600	9,000	+0.01(+2.86%)
Sep 08, 2016	0.3500	0.3500	0.3500	0.3500	5,400	+0.00(+0.00%)
Sep 07, 2016	0.3500	0.3500	0.3500	0.3500	13,200	+0.00(+0.00%)
Sep 02, 2016		0.3500	0.3500	0.3500	0	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.