Indicators

Amazon Mining Hld (TSX: NPK )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2700	0.2700	0.2400	0.2500	35,500	-0.01(-3.85%)
Sep 29, 2015	0.2650	0.2650	0.2600	0.2600	15,900	-0.01(-1.89%)
Sep 28, 2015	0.2700	0.2700	0.2650	0.2650	10,450	-0.01(-1.85%)
Sep 25, 2015	0.2800	0.2800	0.2700	0.2700	13,900	-0.01(-3.57%)
Sep 24, 2015	0.3000	0.3000	0.2800	0.2800	5,000	+0.03(+9.80%)
Sep 23, 2015	0.2850	0.2850	0.2550	0.2550	11,000	-0.03(-8.93%)
Sep 21, 2015		0.2800	0.2800	0.2800	108	-0.00(-1.75%)
Sep 17, 2015		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Sep 15, 2015		0.2850	0.2850	0.2850	0	-0.02(-6.56%)
Sep 11, 2015		0.3050	0.3050	0.3050	0	-0.04(-11.59%)
Sep 10, 2015	0.3800	0.3800	0.3450	0.3450	5,820	-0.04(-9.21%)
Sep 09, 2015	0.3700	0.3800	0.3500	0.3800	11,800	+0.03(+8.57%)
Sep 08, 2015	0.3400	0.3500	0.3400	0.3500	9,000	+0.01(+2.94%)
Sep 04, 2015		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Sep 03, 2015	0.3000	0.3300	0.3000	0.3300	28,270	+0.04(+13.79%)
Sep 02, 2015	0.3000	0.3000	0.2900	0.2900	18,800	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.