Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.82 +0.04 (+0.24%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.27	19.33	19.27	19.33	2,043	+0.05(+0.26%)
Sep 28, 2017	19.28	19.28	19.28	19.28	2,021	-0.02(-0.10%)
Sep 27, 2017	19.32	19.32	19.30	19.30	597	+0.02(+0.10%)
Sep 22, 2017		19.28	19.28	19.28	57	-0.04(-0.21%)
Sep 21, 2017	19.26	19.32	19.26	19.32	1,233	+0.04(+0.21%)
Sep 19, 2017		19.28	19.28	19.28	123	-0.02(-0.10%)
Sep 18, 2017	19.25	19.30	19.25	19.30	1,433	+0.05(+0.26%)
Sep 15, 2017	19.25	19.25	19.25	19.25	401	+0.00(+0.00%)
Sep 14, 2017	19.25	19.25	19.25	19.25	188	-0.01(-0.05%)
Sep 13, 2017	19.26	19.26	19.26	19.26	486	-0.01(-0.05%)
Sep 12, 2017	19.30	19.31	19.27	19.27	4,200	-0.01(-0.05%)
Sep 07, 2017		19.28	19.28	19.28	0	+0.00(+0.00%)
Sep 06, 2017	19.29	19.29	19.28	19.28	3,051	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.