Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.094 8.170 8.082 8.082 213,471 +0.03(+0.37%)
Sep 29, 2020 8.176 8.217 8.023 8.053 254,151 -0.17(-2.11%)
Sep 28, 2020 8.206 8.241 8.206 8.226 203,281 +0.05(+0.61%)
Sep 25, 2020 8.129 8.206 8.129 8.176 98,800 +0.02(+0.22%)
Sep 24, 2020 8.041 8.170 8.041 8.159 107,719 +0.00(+0.00%)
Sep 23, 2020 8.117 8.270 8.117 8.159 121,207 +0.04(+0.51%)
Sep 22, 2020 8.088 8.141 8.047 8.117 166,889 -0.03(-0.36%)
Sep 21, 2020 8.041 8.176 8.011 8.147 222,143 -0.01(-0.14%)
Sep 18, 2020 8.188 8.247 8.159 8.159 158,046 -0.04(-0.50%)
Sep 17, 2020 8.164 8.253 8.164 8.200 215,587 -0.04(-0.50%)
Sep 16, 2020 8.418 8.418 8.047 8.241 230,405 -0.09(-1.13%)
Sep 15, 2020 8.406 8.465 8.276 8.335 101,869 -0.04(-0.42%)
Sep 14, 2020 8.365 8.423 8.330 8.371 142,978 +0.01(+0.07%)
Sep 11, 2020 8.289 8.365 8.272 8.365 88,533 +0.05(+0.56%)
Sep 10, 2020 8.301 8.330 8.295 8.318 110,292 +0.03(+0.35%)
Sep 09, 2020 8.272 8.307 8.237 8.289 87,031 +0.05(+0.64%)
Sep 08, 2020 8.231 8.248 8.214 8.237 102,075 -0.02(-0.28%)
Sep 04, 2020 8.179 8.289 8.179 8.260 111,226 +0.07(+0.85%)
Sep 03, 2020 8.167 8.231 8.167 8.190 250,570 +0.02(+0.28%)
Sep 02, 2020 8.173 8.289 8.161 8.167 121,484 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.