Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.56 -0.08 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.82	28.19	27.70	27.83	2,936,877	+0.28(+1.03%)
Sep 28, 2023	26.98	27.74	26.98	27.55	1,647,238	+0.47(+1.74%)
Sep 27, 2023	27.12	27.39	26.91	27.08	2,746,665	+0.10(+0.36%)
Sep 26, 2023	27.36	27.70	26.97	26.98	2,383,872	-0.72(-2.58%)
Sep 25, 2023	27.29	27.80	27.65	27.70	1,363,846	+0.20(+0.71%)
Sep 22, 2023	27.61	27.78	27.35	27.50	1,997,498	-0.09(-0.32%)
Sep 21, 2023	28.26	28.29	27.59	27.59	1,728,926	-0.90(-3.17%)
Sep 20, 2023	28.66	28.89	28.44	28.49	1,690,294	-0.02(-0.07%)
Sep 19, 2023	28.68	28.81	28.38	28.51	1,610,623	-0.10(-0.34%)
Sep 18, 2023	28.54	28.79	28.29	28.61	1,568,608	+0.02(+0.07%)
Sep 15, 2023	28.39	28.88	28.36	28.59	3,687,879	+0.03(+0.10%)
Sep 14, 2023	28.43	28.67	28.39	28.56	1,510,768	+0.51(+1.82%)
Sep 13, 2023	28.48	28.51	27.97	28.05	1,642,219	-0.25(-0.90%)
Sep 12, 2023	27.75	28.53	27.75	28.30	1,665,339	+0.56(+2.01%)
Sep 11, 2023	28.09	28.23	27.72	27.75	1,773,540	-0.18(-0.63%)
Sep 08, 2023	27.38	27.93	27.22	27.92	2,114,279	+0.60(+2.19%)
Sep 07, 2023	27.66	27.77	27.15	27.32	2,883,940	-0.55(-1.97%)
Sep 06, 2023	27.69	28.15	27.56	27.87	1,950,648	-0.11(-0.39%)
Sep 05, 2023	28.56	28.76	27.85	27.98	2,713,048	-0.64(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.