Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.26 +0.19 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.77	21.77	21.39	21.43	4,601,425	-0.24(-1.12%)
Sep 27, 2018	21.73	21.87	21.56	21.67	7,200,620	+0.07(+0.30%)
Sep 26, 2018	21.32	22.05	21.32	21.61	6,709,661	+0.12(+0.58%)
Sep 25, 2018	21.82	21.89	21.46	21.48	5,706,759	-0.14(-0.64%)
Sep 24, 2018	21.56	21.81	21.42	21.62	5,214,923	+0.35(+1.67%)
Sep 21, 2018	21.35	21.54	21.12	21.27	6,193,956	+0.02(+0.09%)
Sep 20, 2018	21.63	21.73	21.15	21.25	3,064,891	-0.31(-1.46%)
Sep 19, 2018	21.45	21.67	21.27	21.56	3,885,584	+0.10(+0.46%)
Sep 18, 2018	20.97	21.47	20.91	21.46	4,742,581	+0.73(+3.51%)
Sep 17, 2018	20.92	21.05	20.63	20.74	3,910,774	-0.11(-0.54%)
Sep 14, 2018	21.04	21.21	20.83	20.85	3,031,295	-0.18(-0.87%)
Sep 13, 2018	20.78	21.12	20.53	21.03	5,728,393	+0.29(+1.41%)
Sep 12, 2018	21.04	21.08	20.73	20.74	3,854,874	+0.01(+0.06%)
Sep 11, 2018	20.92	21.02	20.52	20.73	3,781,063	-0.32(-1.54%)
Sep 10, 2018	21.17	21.30	20.99	21.05	3,223,494	-0.01(-0.03%)
Sep 07, 2018	21.13	21.20	20.60	21.06	4,946,977	-0.23(-1.10%)
Sep 06, 2018	21.55	21.57	21.14	21.29	3,485,997	-0.32(-1.50%)
Sep 05, 2018	21.56	21.64	21.25	21.62	2,870,326	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.