Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

369.25 -0.25 (-0.07%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2018 260.50 267.25 259.50 265.00 0 +0.00(+0.00%)
Sep 28, 2018 260.50 267.25 259.50 265.00 0 +0.25(+0.09%)
Sep 27, 2018 264.75 0 +6.25(+2.42%)
Sep 26, 2018 258.50 0 +1.50(+0.58%)
Sep 25, 2018 257.00 0 -2.25(-0.87%)
Sep 24, 2018 259.25 0 +6.00(+2.37%)
Sep 22, 2018 249.00 253.25 248.75 253.25 0 +0.00(+0.00%)
Sep 21, 2018 249.00 253.25 248.75 253.25 0 +0.25(+0.10%)
Sep 20, 2018 253.00 0 +3.75(+1.50%)
Sep 19, 2018 249.25 0 +3.50(+1.42%)
Sep 18, 2018 245.75 0 +2.75(+1.13%)
Sep 17, 2018 243.00 0 +0.75(+0.31%)
Sep 15, 2018 242.50 243.25 240.25 242.25 0 +0.00(+0.00%)
Sep 14, 2018 242.50 243.25 240.25 242.25 0 +0.50(+0.21%)
Sep 13, 2018 241.75 0 -5.00(-2.03%)
Sep 12, 2018 246.75 0 +0.25(+0.10%)
Sep 11, 2018 246.50 0 -5.00(-1.99%)
Sep 10, 2018 251.50 0 +4.50(+1.82%)
Sep 08, 2018 247.50 249.50 246.25 247.00 0 +0.00(+0.00%)
Sep 07, 2018 247.50 249.50 246.25 247.00 0 -0.25(-0.10%)
Sep 06, 2018 247.25 0 +0.75(+0.30%)
Sep 05, 2018 246.50 0 +0.50(+0.20%)
Sep 04, 2018 246.00 0 -6.50(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.