Indicators

Northern Superior (TSV: SUP )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0300	0.0300	0.0300	0.0300	12,375	+0.00(+0.00%)
Sep 28, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 25, 2015	0.0300	0.0300	0.0300	0.0300	237,500	-0.01(-14.29%)
Sep 24, 2015	0.0350	0.0350	0.0350	0.0350	46,000	+0.00(+0.00%)
Sep 23, 2015	0.0250	0.0350	0.0250	0.0350	1,372,380	+0.01(+16.67%)
Sep 22, 2015	0.0350	0.0350	0.0300	0.0300	115,000	+0.00(+0.00%)
Sep 21, 2015	0.0300	0.0300	0.0300	0.0300	663,000	+0.00(+0.00%)
Sep 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 16, 2015	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+0.00%)
Sep 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 10, 2015	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-16.67%)
Sep 09, 2015	0.0250	0.0300	0.0250	0.0300	135,000	+0.00(+20.00%)
Sep 08, 2015	0.0250	0.0250	0.0250	0.0250	100,000	+0.01(+25.00%)
Sep 03, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 02, 2015	0.0300	0.0300	0.0200	0.0200	156,600	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.