Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 -0.0500 (-7.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 0.0350 6,902 +0.01(+16.67%)
Sep 25, 2014 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 19, 2014 0.0350 0.0350 0.0300 0.0300 40,400 -0.01(-14.29%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Sep 17, 2014 0.0350 0.0350 0.0350 0.0350 7,400 +0.00(+0.00%)
Sep 15, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2014 0.0400 0.0400 0.0400 350 +0.00(+14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 0.0350 3,934 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0350 0.0350 0.0350 423,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.