Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1500 0.1500 0.1100 0.1300 113,636 +0.02(+18.18%)
Sep 29, 2008 0.1300 0.1300 0.1100 0.1100 58,000 -0.02(-15.38%)
Sep 26, 2008 0.1500 0.1500 0.1200 0.1300 106,500 +0.00(+0.00%)
Sep 25, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2008 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Sep 23, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 22, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Sep 18, 2008 0.1050 0.1500 0.1000 0.1300 40,540 +0.03(+30.00%)
Sep 17, 2008 0.1000 0.1000 0.0800 0.1000 355,552 +0.00(+0.00%)
Sep 16, 2008 0.1200 0.1200 0.1000 0.1000 280,510 -0.02(-16.67%)
Sep 15, 2008 0.1200 0.1200 0.1050 0.1200 77,000 -0.03(-20.00%)
Sep 12, 2008 0.1200 0.1500 0.1200 0.1500 50,000 +0.03(+25.00%)
Sep 11, 2008 0.1400 0.1400 0.1050 0.1200 130,000 +0.00(+0.00%)
Sep 10, 2008 0.1500 0.1500 0.1150 0.1200 94,133 -0.02(-17.24%)
Sep 09, 2008 0.1450 0.1450 0.1450 0.1450 10,232 -0.01(-3.33%)
Sep 08, 2008 0.1600 0.1600 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 05, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 04, 2008 0.1500 0.1500 0.1500 0.1500 26,000 -0.02(-14.29%)
Sep 03, 2008 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.