Indicators

Ballard Power Sys (TSX: BLDP )

4.270 +0.180 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.920	5.000	4.840	5.000	723,593	+0.14(+2.88%)
Sep 28, 2023	4.780	4.910	4.670	4.860	358,593	+0.06(+1.25%)
Sep 27, 2023	4.870	4.950	4.790	4.800	394,391	-0.02(-0.41%)
Sep 26, 2023	4.810	4.850	4.740	4.820	474,160	-0.04(-0.82%)
Sep 25, 2023	4.860	4.910	4.850	4.860	326,529	-0.03(-0.61%)
Sep 22, 2023	4.990	5.000	4.850	4.890	466,932	-0.08(-1.61%)
Sep 21, 2023	5.250	5.260	4.960	4.970	623,105	-0.34(-6.40%)
Sep 20, 2023	5.390	5.480	5.290	5.310	356,433	-0.04(-0.75%)
Sep 19, 2023	5.350	5.410	5.240	5.350	451,501	-0.02(-0.37%)
Sep 18, 2023	5.680	5.680	5.360	5.370	600,693	-0.35(-6.12%)
Sep 15, 2023	5.810	5.870	5.680	5.720	396,549	-0.10(-1.72%)
Sep 14, 2023	5.450	5.860	5.430	5.820	665,276	+0.42(+7.78%)
Sep 13, 2023	5.480	5.480	5.370	5.400	440,798	-0.09(-1.64%)
Sep 12, 2023	5.430	5.590	5.420	5.490	247,260	-0.04(-0.72%)
Sep 11, 2023	5.490	5.580	5.340	5.530	378,689	+0.05(+0.91%)
Sep 08, 2023	5.540	5.600	5.410	5.480	397,248	-0.14(-2.49%)
Sep 07, 2023	5.580	5.640	5.410	5.620	620,362	-0.02(-0.35%)
Sep 06, 2023	5.750	5.790	5.610	5.640	318,346	-0.16(-2.76%)
Sep 05, 2023	5.740	5.820	5.620	5.800	520,291	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.