Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.220 +0.090 (+2.18%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.350 8.710 8.270 8.460 858,009 +0.09(+1.08%)
Sep 29, 2022 9.170 9.220 8.310 8.370 910,744 -0.95(-10.19%)
Sep 28, 2022 9.140 9.330 9.000 9.320 771,837 +0.21(+2.31%)
Sep 27, 2022 9.240 9.300 8.970 9.110 638,666 +0.12(+1.33%)
Sep 26, 2022 8.760 9.240 8.750 8.990 859,747 +0.26(+2.98%)
Sep 23, 2022 8.670 8.760 8.530 8.730 836,649 -0.13(-1.47%)
Sep 22, 2022 9.300 9.340 8.770 8.860 653,158 -0.50(-5.34%)
Sep 21, 2022 9.170 9.620 9.110 9.360 926,800 +0.29(+3.20%)
Sep 20, 2022 9.570 9.650 9.060 9.070 747,787 -0.61(-6.30%)
Sep 19, 2022 9.530 9.770 9.530 9.680 799,288 +0.01(+0.10%)
Sep 16, 2022 9.580 9.810 9.380 9.670 860,635 -0.16(-1.63%)
Sep 15, 2022 9.960 10.13 9.770 9.830 710,718 -0.20(-1.99%)
Sep 14, 2022 9.970 10.04 9.710 10.03 627,202 +0.05(+0.50%)
Sep 13, 2022 10.03 10.18 9.790 9.980 814,768 -0.44(-4.22%)
Sep 12, 2022 10.60 10.60 10.10 10.42 709,451 -0.08(-0.76%)
Sep 09, 2022 10.22 10.58 10.12 10.50 736,970 +0.42(+4.17%)
Sep 08, 2022 9.590 10.08 9.530 10.08 848,141 +0.29(+2.96%)
Sep 07, 2022 9.460 9.880 9.390 9.790 972,046 +0.34(+3.60%)
Sep 06, 2022 9.630 9.630 9.280 9.450 738,453 -0.05(-0.53%)
Sep 02, 2022 9.500 0 -0.25(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.