Indicators

Ballard Power Sys (TSX: BLDP )

4.130 -0.140 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.700	6.720	6.230	6.470	630,612	-0.23(-3.43%)
Sep 27, 2019	6.800	7.000	6.680	6.700	341,072	-0.10(-1.47%)
Sep 26, 2019	7.080	7.080	6.590	6.800	538,679	-0.38(-5.29%)
Sep 25, 2019	7.180	7.220	6.930	7.180	395,410	+0.00(+0.00%)
Sep 24, 2019	7.450	7.490	7.140	7.180	371,489	-0.17(-2.31%)
Sep 23, 2019	7.290	7.400	7.170	7.350	446,101	+0.16(+2.23%)
Sep 20, 2019	7.020	7.290	7.020	7.190	4,893,441	+0.22(+3.16%)
Sep 19, 2019	7.290	7.400	6.900	6.970	787,997	-0.31(-4.26%)
Sep 18, 2019	7.340	7.340	7.150	7.280	550,002	-0.14(-1.89%)
Sep 17, 2019	7.150	7.510	7.130	7.420	766,360	-0.03(-0.40%)
Sep 16, 2019	7.470	7.580	7.270	7.450	1,072,508	+0.15(+2.05%)
Sep 13, 2019	6.830	7.310	6.830	7.300	1,384,223	+0.55(+8.15%)
Sep 12, 2019	6.600	6.810	6.600	6.750	491,894	+0.27(+4.17%)
Sep 11, 2019	6.610	6.700	6.360	6.480	508,974	-0.09(-1.37%)
Sep 10, 2019	6.710	6.790	6.500	6.570	567,633	-0.11(-1.65%)
Sep 09, 2019	6.170	6.710	6.160	6.680	948,609	+0.63(+10.41%)
Sep 06, 2019	6.020	6.130	5.970	6.050	202,660	+0.06(+1.00%)
Sep 05, 2019	6.170	6.200	5.960	5.990	192,136	-0.13(-2.12%)
Sep 04, 2019	6.020	6.130	5.930	6.120	280,976	+0.16(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.