Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.650 5.980 5.650 5.850 441,229 +0.22(+3.91%)
Sep 28, 2017 5.970 6.070 5.480 5.630 1,389,477 -0.44(-7.25%)
Sep 27, 2017 5.940 6.070 956,935 -0.12(-1.94%)
Sep 26, 2017 6.340 6.380 6.120 6.190 803,448 -0.04(-0.64%)
Sep 25, 2017 6.100 6.490 6.090 6.230 2,066,883 +0.29(+4.88%)
Sep 22, 2017 5.780 5.980 5.750 5.940 918,471 +0.14(+2.41%)
Sep 21, 2017 6.000 6.130 5.760 5.800 1,043,979 -0.20(-3.33%)
Sep 20, 2017 5.590 6.000 5.550 6.000 1,162,863 +0.36(+6.38%)
Sep 19, 2017 5.750 5.460 5.640 904,936 -0.04(-0.70%)
Sep 18, 2017 5.620 5.850 5.520 5.680 906,092 +0.26(+4.80%)
Sep 15, 2017 5.120 5.550 5.010 5.420 1,002,553 +0.21(+4.03%)
Sep 14, 2017 6.000 6.180 5.180 5.210 2,716,858 -0.51(-8.92%)
Sep 13, 2017 4.810 5.790 4.780 5.720 2,154,627 +1.19(+26.27%)
Sep 12, 2017 4.260 4.540 4.240 4.530 515,412 +0.23(+5.35%)
Sep 11, 2017 4.140 4.330 4.130 4.300 338,969 +0.26(+6.44%)
Sep 08, 2017 4.190 4.300 4.030 4.040 404,118 -0.14(-3.35%)
Sep 07, 2017 4.000 4.200 4.000 4.180 425,733 +0.17(+4.24%)
Sep 06, 2017 3.850 4.010 3.850 4.010 294,190 +0.18(+4.70%)
Sep 05, 2017 3.910 3.980 3.740 3.830 323,462 -0.09(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.