Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.850 2.950 2.800 2.880 365,678 +0.11(+3.97%)
Sep 29, 2016 2.900 2.910 2.770 2.770 390,353 -0.09(-3.15%)
Sep 28, 2016 2.890 2.980 2.780 2.860 414,731 -0.01(-0.35%)
Sep 27, 2016 2.760 2.950 2.750 2.870 1,107,136 +0.15(+5.51%)
Sep 26, 2016 2.630 2.740 2.630 2.720 206,260 +0.09(+3.42%)
Sep 23, 2016 2.630 2.640 2.550 2.630 178,926 +0.00(+0.00%)
Sep 22, 2016 2.750 2.750 2.630 2.630 136,845 -0.08(-2.95%)
Sep 21, 2016 2.680 2.720 2.650 2.710 171,294 +0.08(+3.04%)
Sep 20, 2016 2.700 2.700 2.620 2.630 140,211 -0.04(-1.50%)
Sep 19, 2016 2.670 2.690 2.620 2.670 161,296 +0.05(+1.91%)
Sep 16, 2016 2.610 2.650 2.570 2.620 146,416 +0.04(+1.55%)
Sep 15, 2016 2.550 2.600 2.540 2.580 97,693 +0.04(+1.57%)
Sep 14, 2016 2.590 2.620 2.510 2.540 134,097 +0.02(+0.79%)
Sep 13, 2016 2.620 2.640 2.450 2.520 420,847 -0.12(-4.55%)
Sep 12, 2016 2.600 2.660 2.600 2.640 142,722 +0.02(+0.76%)
Sep 09, 2016 2.720 2.760 2.610 2.620 373,021 -0.08(-2.96%)
Sep 08, 2016 2.720 2.770 2.700 2.700 201,536 +0.00(+0.00%)
Sep 07, 2016 2.740 2.740 2.685 2.700 199,029 -0.05(-1.82%)
Sep 06, 2016 2.790 2.820 2.700 2.750 516,645 -0.03(-1.08%)
Sep 02, 2016 2.780 2.780 2.780 0 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.