Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.690 3.780 3.600 3.600 438,438 +0.03(+0.84%)
Sep 29, 2014 3.530 3.620 3.470 3.570 263,840 +0.03(+0.85%)
Sep 26, 2014 3.530 3.560 3.470 3.540 162,546 +0.11(+3.21%)
Sep 25, 2014 3.550 3.550 3.430 3.430 156,690 -0.05(-1.44%)
Sep 24, 2014 3.450 3.510 3.390 3.480 178,677 +0.07(+2.05%)
Sep 23, 2014 3.250 3.480 3.190 3.410 396,718 +0.10(+3.02%)
Sep 22, 2014 3.450 3.480 3.250 3.310 316,520 -0.15(-4.34%)
Sep 19, 2014 3.550 3.560 3.440 3.460 478,907 -0.12(-3.35%)
Sep 18, 2014 3.570 3.600 3.550 3.580 243,101 +0.01(+0.28%)
Sep 17, 2014 3.610 3.700 3.550 3.570 146,151 -0.01(-0.28%)
Sep 16, 2014 3.520 3.620 3.490 3.580 345,573 +0.11(+3.17%)
Sep 15, 2014 3.750 3.750 3.350 3.470 639,072 -0.31(-8.20%)
Sep 12, 2014 3.850 3.850 3.770 3.780 114,615 -0.05(-1.31%)
Sep 11, 2014 3.750 3.840 3.710 3.830 186,802 +0.09(+2.41%)
Sep 10, 2014 3.750 3.790 3.700 3.740 159,421 -0.01(-0.27%)
Sep 09, 2014 3.860 3.900 3.750 3.750 222,774 -0.17(-4.34%)
Sep 08, 2014 3.830 3.960 3.830 3.920 177,308 +0.06(+1.55%)
Sep 05, 2014 3.840 3.960 3.700 3.860 478,857 -0.04(-1.03%)
Sep 04, 2014 4.100 4.100 3.880 3.900 285,363 -0.16(-3.94%)
Sep 03, 2014 4.140 4.180 4.050 4.060 175,709 -0.12(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.