Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.830	1.890	1.770	1.850	209,474	+0.05(+2.78%)
Sep 26, 2013	1.850	1.900	1.750	1.800	369,554	+0.10(+5.88%)
Sep 25, 2013	1.590	1.750	1.590	1.700	261,547	+0.13(+8.28%)
Sep 24, 2013	1.550	1.580	1.550	1.570	141,676	+0.03(+1.95%)
Sep 23, 2013	1.580	1.590	1.540	1.540	100,569	-0.04(-2.53%)
Sep 20, 2013	1.570	1.590	1.500	1.580	275,990	+0.01(+0.64%)
Sep 19, 2013	1.560	1.620	1.550	1.570	53,354	+0.01(+0.64%)
Sep 18, 2013	1.600	1.600	1.550	1.560	42,808	+0.00(+0.00%)
Sep 17, 2013	1.560	1.590	1.480	1.560	268,153	-0.01(-0.64%)
Sep 16, 2013	1.600	1.640	1.550	1.570	151,136	-0.03(-1.88%)
Sep 13, 2013	1.650	1.690	1.600	1.600	58,820	-0.06(-3.61%)
Sep 12, 2013	1.630	1.670	1.610	1.660	47,300	+0.01(+0.61%)
Sep 11, 2013	1.650	1.690	1.630	1.650	75,174	+0.02(+1.23%)
Sep 10, 2013	1.720	1.740	1.630	1.630	86,504	-0.09(-5.23%)
Sep 09, 2013	1.700	1.760	1.700	1.720	42,347	+0.01(+0.58%)
Sep 06, 2013	1.760	1.770	1.690	1.710	46,983	-0.04(-2.29%)
Sep 05, 2013	1.750	1.770	1.720	1.750	122,584	+0.04(+2.34%)
Sep 04, 2013	1.550	1.710	1.550	1.710	194,859	+0.16(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.