Indicators

Ballard Power Sys (TSX: BLDP )

4.130 -0.140 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.7000	0.7500	0.6900	0.7100	64,032	+0.01(+1.43%)
Sep 27, 2012	0.7700	0.8200	0.6700	0.7000	207,710	+0.00(+0.00%)
Sep 26, 2012	0.7500	0.7500	0.6900	0.7000	178,900	-0.05(-6.67%)
Sep 25, 2012	0.7600	0.7700	0.7300	0.7500	174,515	-0.01(-1.32%)
Sep 24, 2012	0.8100	0.8100	0.7600	0.7600	126,147	-0.02(-2.56%)
Sep 21, 2012	0.7800	0.8100	0.7700	0.7800	102,449	-0.03(-3.70%)
Sep 20, 2012	0.8400	0.8600	0.8000	0.8100	48,319	-0.02(-2.41%)
Sep 19, 2012	0.8200	0.8400	0.8100	0.8300	43,594	+0.00(+0.00%)
Sep 18, 2012	0.8600	0.8700	0.8300	0.8300	124,684	-0.04(-4.60%)
Sep 17, 2012	0.9100	0.9100	0.8700	0.8700	78,585	-0.04(-4.40%)
Sep 14, 2012	0.9200	0.9400	0.9100	0.9100	29,402	-0.02(-2.15%)
Sep 13, 2012	0.9500	0.9600	0.9300	0.9300	49,083	-0.02(-2.11%)
Sep 12, 2012	0.9600	0.9600	0.9500	0.9500	23,488	-0.01(-1.04%)
Sep 11, 2012	0.9500	0.9600	0.9500	0.9600	30,552	+0.02(+2.13%)
Sep 10, 2012	0.9300	0.9500	0.9300	0.9400	25,220	+0.00(+0.00%)
Sep 07, 2012	0.9400	0.9400	0.9100	0.9400	33,420	+0.00(+0.00%)
Sep 06, 2012	0.9500	0.9500	0.9400	0.9400	30,932	-0.03(-3.09%)
Sep 05, 2012	0.9700	0.9700	0.9700	0.9700	960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.