Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.270 +0.180 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.750 1.760 1.730 1.730 42,186 -0.03(-1.70%)
Sep 29, 2010 1.740 1.790 1.740 1.760 39,845 -0.01(-0.56%)
Sep 28, 2010 1.780 1.800 1.740 1.770 42,544 -0.02(-1.12%)
Sep 27, 2010 1.750 1.790 1.740 1.790 51,352 +0.03(+1.70%)
Sep 24, 2010 1.790 1.790 1.750 1.760 21,885 -0.03(-1.68%)
Sep 23, 2010 1.760 1.800 1.760 1.790 10,259 +0.03(+1.70%)
Sep 22, 2010 1.760 1.790 1.760 1.760 12,682 +0.00(+0.00%)
Sep 21, 2010 1.790 1.820 1.760 1.760 36,420 -0.02(-1.12%)
Sep 20, 2010 1.820 1.820 1.770 1.780 32,764 +0.01(+0.56%)
Sep 17, 2010 1.770 1.800 1.760 1.770 23,962 -0.01(-0.56%)
Sep 15, 2010 1.780 1.800 1.770 1.780 11,917 -0.01(-0.56%)
Sep 14, 2010 1.850 1.850 1.770 1.790 39,345 -0.02(-1.10%)
Sep 13, 2010 1.820 1.850 1.810 1.810 19,076 -0.01(-0.55%)
Sep 10, 2010 1.830 1.870 1.810 1.820 42,051 -0.02(-1.09%)
Sep 09, 2010 1.840 1.870 1.840 1.840 20,511 -0.02(-1.08%)
Sep 08, 2010 1.840 1.900 1.810 1.860 54,250 -0.03(-1.59%)
Sep 07, 2010 1.880 1.910 1.860 1.890 19,856 -0.01(-0.53%)
Sep 03, 2010 1.950 1.950 1.890 1.900 24,687 -0.02(-1.04%)
Sep 02, 2010 1.950 1.950 1.880 1.920 12,147 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.