Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		18.99	18.99	18.99	0	-0.01(-0.05%)
Sep 25, 2018	19.00	19.00	19.00	19.00	2,600	-0.08(-0.42%)
Sep 21, 2018		19.08	19.08	19.08	0	+0.00(+0.00%)
Sep 19, 2018		19.08	19.08	19.08	0	+0.00(+0.00%)
Sep 18, 2018	19.08	19.08	19.08	19.08	400	+0.03(+0.16%)
Sep 17, 2018	19.05	19.05	19.05	19.05	2,001	+0.00(+0.00%)
Sep 14, 2018	19.05	19.05	19.05	19.05	300	+0.00(+0.00%)
Sep 13, 2018	19.05	19.05	19.05	19.05	785	+0.03(+0.16%)
Sep 12, 2018	19.00	19.02	19.00	19.02	1,700	-0.03(-0.16%)
Sep 11, 2018	19.05	19.05	19.05	19.05	400	+0.05(+0.26%)
Sep 10, 2018		19.00	19.00	19.00	23	+0.00(+0.00%)
Sep 07, 2018	19.00	19.00	19.00	19.00	500	-0.08(-0.42%)
Sep 06, 2018	19.08	19.08	19.08	19.08	259	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.