Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 UNCHANGED

Last Price Updated: 1:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.31	19.36	19.31	19.36	626	-0.03(-0.15%)
Sep 29, 2016	19.34	19.39	19.34	19.39	8,231	+0.02(+0.10%)
Sep 28, 2016	19.37	19.37	19.37	19.37	126	-0.03(-0.15%)
Sep 27, 2016	19.35	19.40	19.35	19.40	1,250	+0.06(+0.31%)
Sep 26, 2016	19.34	19.34	19.34	19.34	1,400	-0.04(-0.21%)
Sep 23, 2016	19.38	19.38	19.38	19.38	248	-0.02(-0.10%)
Sep 22, 2016	19.41	19.41	19.40	19.40	17,347	+0.04(+0.21%)
Sep 21, 2016	19.24	19.36	19.24	19.36	2,919	+0.19(+0.99%)
Sep 16, 2016		19.17	19.17	19.17	0	+0.00(+0.00%)
Sep 15, 2016	19.17	19.17	19.17	19.17	293	+0.06(+0.31%)
Sep 14, 2016	19.13	19.13	19.11	19.11	781	-0.06(-0.31%)
Sep 13, 2016	19.24	19.24	19.17	19.17	27,337	-0.10(-0.52%)
Sep 09, 2016		19.27	19.27	19.27	50	-0.08(-0.41%)
Sep 08, 2016	19.35	19.35	19.35	19.35	305	+0.01(+0.05%)
Sep 07, 2016	19.34	19.34	19.34	19.34	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.