Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.13	13.25	13.10	13.19	710,665	+0.08(+0.61%)
Sep 28, 2017	13.12	13.15	13.10	13.11	415,085	-0.11(-0.83%)
Sep 27, 2017	13.10	13.24	13.08	13.22	727,082	+0.11(+0.84%)
Sep 26, 2017	13.09	13.17	13.08	13.11	507,398	+0.02(+0.15%)
Sep 25, 2017	13.02	13.10	13.01	13.09	495,519	+0.09(+0.69%)
Sep 22, 2017	13.12	13.12	12.95	13.00	426,289	-0.10(-0.76%)
Sep 21, 2017	13.11	13.20	13.06	13.10	806,812	-0.01(-0.08%)
Sep 20, 2017	13.00	13.12	12.94	13.11	1,076,158	+0.15(+1.16%)
Sep 19, 2017	13.01	13.12	12.96	12.96	1,133,541	-0.03(-0.23%)
Sep 18, 2017	12.95	13.10	12.95	12.99	1,841,800	+0.07(+0.54%)
Sep 15, 2017		13.27	12.91	12.92	3,155,987	-0.32(-2.42%)
Sep 14, 2017	13.21	13.33	13.16	13.24	1,950,567	+0.04(+0.30%)
Sep 13, 2017	13.14	13.25	13.11	13.20	730,770	+0.06(+0.46%)
Sep 12, 2017	13.31	13.37	13.14	13.14	962,478	-0.21(-1.57%)
Sep 11, 2017	13.42	13.44	13.28	13.35	477,840	-0.05(-0.37%)
Sep 08, 2017	13.50	13.52	13.38	13.40	369,667	-0.09(-0.67%)
Sep 07, 2017	13.47	13.59	13.40	13.49	454,848	+0.06(+0.45%)
Sep 06, 2017	13.47	13.55	13.40	13.43	413,185	-0.03(-0.22%)
Sep 05, 2017	13.44	13.47	13.36	13.46	407,702	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.