Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.830 8.890 8.790 8.850 186,367 +0.02(+0.23%)
Sep 29, 2014 8.840 8.850 8.720 8.830 862,475 +0.00(+0.00%)
Sep 26, 2014 8.810 8.880 8.750 8.830 237,247 -0.04(-0.45%)
Sep 25, 2014 9.000 9.000 8.830 8.870 361,231 -0.12(-1.33%)
Sep 24, 2014 9.030 9.030 8.960 8.990 796,626 -0.04(-0.44%)
Sep 23, 2014 9.000 9.050 8.990 9.030 330,269 +0.03(+0.33%)
Sep 22, 2014 8.990 9.050 8.920 9.000 746,499 +0.02(+0.22%)
Sep 19, 2014 8.880 8.980 8.855 8.980 2,329,409 +0.12(+1.35%)
Sep 18, 2014 8.860 8.870 8.820 8.860 1,250,159 +0.01(+0.11%)
Sep 17, 2014 8.840 8.860 8.800 8.850 448,014 +0.02(+0.23%)
Sep 16, 2014 8.800 8.850 8.800 8.830 598,548 +0.03(+0.34%)
Sep 15, 2014 8.780 8.800 8.770 8.800 213,857 +0.01(+0.11%)
Sep 12, 2014 8.820 8.840 8.750 8.790 182,631 -0.02(-0.23%)
Sep 11, 2014 8.780 8.820 8.750 8.810 198,828 +0.03(+0.34%)
Sep 10, 2014 8.780 8.800 8.750 8.780 348,000 +0.00(+0.00%)
Sep 09, 2014 8.800 8.810 8.760 8.780 308,686 -0.05(-0.57%)
Sep 08, 2014 8.860 8.870 8.800 8.830 535,802 -0.02(-0.23%)
Sep 05, 2014 8.800 8.850 8.790 8.850 981,747 -0.21(-2.32%)
Sep 04, 2014 9.030 9.130 9.030 9.060 147,762 +0.00(+0.00%)
Sep 03, 2014 9.050 9.110 9.020 9.060 313,327 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.