Indicators

Algonquin Power & Util (TSX: AQN )

9.050 -0.040 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.570	6.680	6.560	6.670	284,566	+0.11(+1.68%)
Sep 27, 2012	6.600	6.600	6.540	6.560	254,571	+0.00(+0.00%)
Sep 26, 2012	6.550	6.680	6.510	6.560	696,217	-0.02(-0.30%)
Sep 25, 2012	6.600	6.630	6.560	6.580	531,908	+0.00(+0.00%)
Sep 24, 2012	6.520	6.620	6.480	6.580	376,379	+0.11(+1.70%)
Sep 21, 2012	6.680	6.680	6.410	6.470	2,453,650	-0.20(-3.00%)
Sep 20, 2012	6.650	6.700	6.610	6.670	379,752	+0.03(+0.45%)
Sep 19, 2012	6.600	6.640	6.540	6.640	4,096,940	+0.08(+1.22%)
Sep 18, 2012	6.630	6.630	6.550	6.560	204,859	-0.05(-0.76%)
Sep 17, 2012	6.640	6.640	6.610	6.610	257,935	-0.01(-0.15%)
Sep 14, 2012	6.660	6.660	6.610	6.620	393,417	+0.00(+0.00%)
Sep 13, 2012	6.690	6.690	6.610	6.620	203,609	-0.07(-1.05%)
Sep 12, 2012	6.680	6.690	6.640	6.690	133,001	+0.00(+0.00%)
Sep 11, 2012	6.650	6.690	6.610	6.690	212,603	+0.05(+0.75%)
Sep 10, 2012	6.650	6.680	6.610	6.640	145,456	+0.01(+0.15%)
Sep 07, 2012	6.680	6.700	6.620	6.630	128,597	-0.01(-0.15%)
Sep 06, 2012	6.640	6.680	6.580	6.640	419,480	-0.01(-0.15%)
Sep 05, 2012	6.650	6.700	6.630	6.650	94,203	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.