Indicators

Mercer Intl Inc (NQ: MERC )

10.09 +0.40 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.67	10.90	10.63	10.87	314,112	+0.21(+1.95%)
Sep 27, 2019	10.64	10.87	10.59	10.66	176,001	-0.01(-0.08%)
Sep 26, 2019	10.87	10.87	10.55	10.67	178,258	-0.20(-1.83%)
Sep 25, 2019	10.87	11.08	10.80	10.87	248,295	+0.07(+0.64%)
Sep 24, 2019	11.43	11.47	10.77	10.80	253,647	-0.62(-5.41%)
Sep 23, 2019	10.94	11.46	10.90	11.41	300,182	+0.44(+3.98%)
Sep 20, 2019	10.96	11.14	10.85	10.98	993,448	+0.07(+0.63%)
Sep 19, 2019	11.22	11.22	10.72	10.91	412,146	-0.33(-2.98%)
Sep 18, 2019	11.63	11.63	10.99	11.24	280,201	-0.37(-3.18%)
Sep 17, 2019	11.56	11.68	11.46	11.61	354,200	+0.04(+0.37%)
Sep 16, 2019	11.38	11.58	11.38	11.57	268,766	+0.22(+1.96%)
Sep 13, 2019	11.11	11.46	11.05	11.35	313,579	+0.31(+2.80%)
Sep 12, 2019	11.38	11.38	10.97	11.04	483,750	-0.29(-2.57%)
Sep 11, 2019	11.06	11.34	10.92	11.33	261,074	+0.19(+1.69%)
Sep 10, 2019	10.97	11.14	10.88	11.14	278,568	+0.19(+1.72%)
Sep 09, 2019	10.57	10.96	10.57	10.95	288,606	+0.43(+4.08%)
Sep 06, 2019	10.56	10.63	10.46	10.52	262,385	+0.01(+0.08%)
Sep 05, 2019	10.37	10.73	10.37	10.51	238,035	+0.27(+2.68%)
Sep 04, 2019	10.13	10.32	10.12	10.24	153,278	+0.18(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.