Indicators

Mercer Intl Inc (NQ: MERC )

9.630 -0.010 (-0.10%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.459	9.640	9.338	9.540	461,597	+0.12(+1.28%)
Sep 28, 2017	9.258	9.459	9.218	9.419	337,872	+0.12(+1.30%)
Sep 27, 2017	9.379	9.499	9.198	9.298	424,585	-0.08(-0.86%)
Sep 26, 2017	8.815	9.419	8.694	9.379	618,144	+0.74(+8.52%)
Sep 25, 2017	8.443	8.722	8.403	8.642	305,608	+0.20(+2.36%)
Sep 22, 2017	8.403	8.523	8.403	8.443	147,407	+0.04(+0.47%)
Sep 21, 2017	8.682	8.682	8.363	8.403	134,695	-0.24(-2.76%)
Sep 20, 2017	8.762	8.797	8.562	8.642	95,356	-0.08(-0.91%)
Sep 19, 2017	8.722	8.801	8.642	8.722	149,922	+0.04(+0.46%)
Sep 18, 2017	8.562	8.762	8.562	8.682	186,485	+0.12(+1.40%)
Sep 15, 2017	8.682	8.762	8.363	8.562	460,634	-0.12(-1.38%)
Sep 14, 2017	8.762	8.801	8.642	8.682	92,205	-0.08(-0.91%)
Sep 13, 2017	8.841	8.881	8.722	8.762	148,298	-0.08(-0.90%)
Sep 12, 2017	8.881	9.040	8.762	8.841	115,134	-0.04(-0.45%)
Sep 11, 2017	8.841	8.961	8.722	8.881	259,542	+0.04(+0.45%)
Sep 08, 2017	8.722	8.961	8.702	8.841	116,413	+0.12(+1.37%)
Sep 07, 2017	8.722	8.801	8.642	8.722	69,178	+0.04(+0.46%)
Sep 06, 2017	8.762	8.841	8.622	8.682	116,793	-0.04(-0.46%)
Sep 05, 2017	8.921	8.961	8.722	8.722	138,633	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.