Indicators

Mercer Intl Inc (NQ: MERC )

10.09 +0.40 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.084	5.142	5.069	5.135	0	-0.01(-0.14%)
Sep 27, 2013	5.113	5.185	5.091	5.142	0	+0.00(+0.00%)
Sep 26, 2013	5.135	5.142	5.091	5.142	0	+0.00(+0.00%)
Sep 25, 2013	5.106	5.171	5.106	5.142	0	-0.01(-0.28%)
Sep 24, 2013	5.113	5.193	5.113	5.156	0	-0.01(-0.14%)
Sep 23, 2013	5.222	5.279	5.156	5.164	0	-0.10(-1.93%)
Sep 20, 2013	5.113	5.265	5.069	5.265	0	+0.14(+2.68%)
Sep 19, 2013	5.171	5.243	5.106	5.127	0	-0.05(-0.98%)
Sep 18, 2013	5.164	5.374	5.164	5.178	0	-0.01(-0.14%)
Sep 17, 2013	5.185	5.207	5.091	5.185	0	+0.01(+0.28%)
Sep 16, 2013	5.584	5.627	5.135	5.171	0	-0.38(-6.91%)
Sep 13, 2013	5.026	5.678	4.946	5.555	0	+0.54(+10.68%)
Sep 12, 2013	5.040	5.048	4.939	5.019	0	-0.02(-0.43%)
Sep 11, 2013	4.968	5.062	4.917	5.040	0	+0.05(+1.02%)
Sep 10, 2013	4.983	5.004	4.925	4.990	0	+0.01(+0.15%)
Sep 09, 2013	4.946	4.983	4.888	4.983	0	+0.03(+0.58%)
Sep 06, 2013	4.968	4.968	4.823	4.954	0	+0.00(+0.00%)
Sep 05, 2013	4.932	4.975	4.867	4.954	0	+0.04(+0.74%)
Sep 04, 2013	4.975	4.990	4.910	4.917	0	-0.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.