Indicators

Mercer Intl Inc (NQ: MERC )

9.690 +0.050 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.010	7.061	6.751	6.837	114,669	-0.13(-1.87%)
Sep 28, 2006	6.981	7.039	6.844	6.967	29,484	+0.01(+0.21%)
Sep 27, 2006	6.880	6.967	6.851	6.952	63,368	+0.04(+0.52%)
Sep 26, 2006	6.931	6.952	6.822	6.916	62,662	+0.01(+0.10%)
Sep 25, 2006	6.974	7.054	6.858	6.909	65,387	-0.08(-1.14%)
Sep 22, 2006	6.945	7.148	6.699	6.989	90,223	+0.01(+0.10%)
Sep 21, 2006	7.061	7.061	6.923	6.981	33,842	-0.07(-1.03%)
Sep 20, 2006	7.054	7.097	6.931	7.054	43,042	+0.07(+1.04%)
Sep 19, 2006	6.974	7.018	6.641	6.981	76,617	-0.01(-0.10%)
Sep 18, 2006	7.018	7.018	6.844	6.989	33,234	-0.03(-0.41%)
Sep 15, 2006	6.989	7.170	6.598	7.018	293,057	+0.11(+1.57%)
Sep 14, 2006	6.866	6.931	6.808	6.909	35,038	-0.01(-0.10%)
Sep 13, 2006	6.880	6.923	6.800	6.916	37,763	+0.00(+0.00%)
Sep 12, 2006	6.721	6.923	6.619	6.916	42,500	+0.22(+3.36%)
Sep 11, 2006	6.808	6.894	6.641	6.692	53,217	-0.14(-2.01%)
Sep 08, 2006	6.967	7.003	6.822	6.829	62,512	-0.17(-2.48%)
Sep 07, 2006	7.054	7.054	6.952	7.003	70,007	-0.07(-0.92%)
Sep 06, 2006	6.931	7.097	6.931	7.068	122,617	+0.07(+1.04%)
Sep 05, 2006	6.938	7.058	6.757	6.996	140,357	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.