Indicators

Digi Intl Inc (NQ: DGII )

25.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.880	10.08	9.820	9.990	75,877	+0.03(+0.30%)
Sep 27, 2013	9.970	10.05	9.900	9.960	0	-0.09(-0.90%)
Sep 26, 2013	9.960	10.05	9.950	10.05	39,877	+0.09(+0.90%)
Sep 25, 2013	9.970	10.14	9.920	9.960	76,078	-0.02(-0.20%)
Sep 24, 2013	10.00	10.07	9.940	9.980	74,735	-0.02(-0.20%)
Sep 23, 2013	9.980	10.10	9.950	10.00	48,293	-0.01(-0.10%)
Sep 20, 2013	10.07	10.17	9.980	10.01	0	-0.06(-0.60%)
Sep 19, 2013	10.01	10.17	9.953	10.07	95,955	+0.06(+0.60%)
Sep 18, 2013	9.960	10.12	9.800	10.01	0	+0.08(+0.81%)
Sep 17, 2013	9.690	9.960	9.690	9.930	0	+0.22(+2.27%)
Sep 16, 2013	9.700	9.900	9.690	9.710	0	+0.02(+0.21%)
Sep 13, 2013	9.760	9.760	9.585	9.690	0	-0.03(-0.31%)
Sep 12, 2013	9.570	9.870	9.520	9.720	0	+0.13(+1.36%)
Sep 11, 2013	9.650	9.720	9.560	9.590	0	-0.11(-1.13%)
Sep 10, 2013	9.930	10.01	9.680	9.700	275,916	-0.21(-2.12%)
Sep 09, 2013	9.530	9.910	9.530	9.910	0	+0.44(+4.65%)
Sep 06, 2013	9.490	9.720	9.200	9.470	0	+0.00(+0.00%)
Sep 05, 2013	9.340	9.610	9.310	9.470	0	+0.12(+1.28%)
Sep 04, 2013	9.320	9.380	9.230	9.350	0	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.