Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.858 5.151 4.782 5.063 437,280 +0.12(+2.37%)
Sep 29, 2021 5.291 5.326 4.917 4.946 1,059,225 -0.48(-8.85%)
Sep 28, 2021 5.742 5.824 5.297 5.426 1,032,598 -0.28(-4.83%)
Sep 27, 2021 5.800 5.836 5.603 5.701 754,281 +0.01(+0.10%)
Sep 24, 2021 5.941 5.970 5.460 5.695 934,743 -0.22(-3.66%)
Sep 23, 2021 5.736 6.198 5.725 5.912 1,336,754 +0.21(+3.70%)
Sep 22, 2021 5.268 5.707 5.268 5.701 1,323,260 +0.26(+4.84%)
Sep 21, 2021 5.297 5.496 5.098 5.438 1,374,628 +0.32(+6.29%)
Sep 20, 2021 4.940 5.350 4.792 5.116 1,574,953 +0.26(+5.30%)
Sep 17, 2021 4.671 4.946 4.612 4.858 1,479,721 +0.19(+4.01%)
Sep 16, 2021 4.688 4.764 4.624 4.671 1,140,175 -0.07(-1.48%)
Sep 15, 2021 5.010 5.151 4.641 4.741 7,249,045 -0.77(-13.92%)
Sep 14, 2021 4.829 5.672 4.560 5.508 45,084,708 +1.53(+38.59%)
Sep 13, 2021 3.963 3.974 3.875 3.974 526,543 +0.05(+1.19%)
Sep 10, 2021 3.962 3.962 3.863 3.927 19,753 +0.01(+0.30%)
Sep 09, 2021 3.933 3.974 3.892 3.916 43,011 -0.01(-0.15%)
Sep 08, 2021 3.904 3.963 3.889 3.922 7,476 -0.02(-0.49%)
Sep 07, 2021 3.875 3.971 3.875 3.941 9,723 -0.04(-0.98%)
Sep 03, 2021 3.922 3.980 3.869 3.980 11,105 +0.01(+0.29%)
Sep 02, 2021 3.933 3.974 3.922 3.968 20,317 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.