Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.049 5.281 4.987 5.022 51,886 -0.08(-1.66%)
Sep 29, 2011 5.196 5.196 4.929 5.107 29,248 +0.07(+1.38%)
Sep 28, 2011 5.126 5.308 5.034 5.037 40,108 -0.05(-1.06%)
Sep 27, 2011 5.200 5.200 4.993 5.092 43,079 -0.01(-0.23%)
Sep 26, 2011 4.964 5.204 4.867 5.103 60,602 +0.20(+4.18%)
Sep 23, 2011 4.902 5.053 4.867 4.898 55,217 +0.02(+0.40%)
Sep 22, 2011 5.119 5.160 4.871 4.879 92,084 -0.28(-5.46%)
Sep 21, 2011 5.401 5.411 5.119 5.161 45,663 -0.22(-4.02%)
Sep 20, 2011 5.459 5.601 5.358 5.377 25,963 -0.03(-0.57%)
Sep 19, 2011 5.659 5.659 5.401 5.408 22,469 -0.29(-5.15%)
Sep 16, 2011 5.505 5.787 5.412 5.702 149,852 +0.20(+3.58%)
Sep 15, 2011 5.343 5.505 5.308 5.505 26,849 +0.11(+2.08%)
Sep 14, 2011 5.377 5.482 5.188 5.393 125,646 +0.07(+1.31%)
Sep 13, 2011 5.060 5.342 4.979 5.323 34,389 +0.28(+5.45%)
Sep 12, 2011 4.968 5.075 4.922 5.048 41,766 +0.05(+0.92%)
Sep 09, 2011 5.155 5.216 4.976 5.002 74,662 -0.17(-3.32%)
Sep 08, 2011 5.564 5.598 5.167 5.174 73,231 -0.44(-7.77%)
Sep 07, 2011 5.404 5.629 5.381 5.610 34,701 +0.27(+5.08%)
Sep 06, 2011 5.239 5.426 5.201 5.339 60,518 -0.00(-0.07%)
Sep 02, 2011 5.377 5.671 5.319 5.342 65,809 -0.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.