Indicators

Acnb Corp (NQ: ACNB )

34.01 +1.63 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.86	12.21	11.68	12.21	10,975	+0.15(+1.20%)
Sep 27, 2012	12.10	12.14	11.77	12.06	10,329	-0.05(-0.38%)
Sep 26, 2012	12.10	12.11	12.09	12.11	6,608	+0.07(+0.57%)
Sep 25, 2012	12.02	12.14	12.02	12.04	4,147	+0.12(+1.03%)
Sep 24, 2012	11.60	11.99	11.60	11.92	8,794	+0.47(+4.07%)
Sep 21, 2012	12.02	12.02	11.45	11.45	7,784	-0.39(-3.29%)
Sep 20, 2012	11.77	11.84	11.77	11.84	2,002	+0.05(+0.39%)
Sep 19, 2012	11.68	11.79	11.68	11.79	1,797	+0.08(+0.65%)
Sep 18, 2012	11.63	11.72	11.63	11.72	3,928	+0.06(+0.52%)
Sep 17, 2012	11.45	11.66	11.30	11.66	5,834	+0.21(+1.80%)
Sep 14, 2012	11.57	11.63	11.45	11.45	1,793	-0.11(-0.91%)
Sep 13, 2012	11.53	11.57	11.53	11.56	4,785	+0.11(+0.92%)
Sep 12, 2012	11.50	11.50	11.45	11.45	1,900	-0.12(-1.06%)
Sep 11, 2012	11.44	11.57	11.30	11.57	20,853	+0.20(+1.74%)
Sep 10, 2012	11.47	11.47	11.37	11.37	10,356	-0.08(-0.67%)
Sep 07, 2012	11.50	11.57	11.45	11.45	19,648	+0.00(+0.00%)
Sep 05, 2012	11.37	11.45	11.45	11.45	4,584	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.