Indicators

Century Aluminum C (NQ: CENX )

17.63 +0.16 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.320	7.320	7.030	7.160	1,182,894	-0.22(-2.98%)
Sep 27, 2012	7.370	7.480	7.235	7.380	983,865	+0.10(+1.37%)
Sep 26, 2012	7.240	7.410	7.030	7.280	1,190,939	+0.00(+0.00%)
Sep 25, 2012	7.650	7.740	7.270	7.280	1,024,054	-0.29(-3.83%)
Sep 24, 2012	7.380	7.710	7.270	7.570	1,266,786	+0.05(+0.66%)
Sep 21, 2012	7.840	7.900	7.510	7.520	3,063,257	-0.21(-2.72%)
Sep 20, 2012	7.920	7.930	7.580	7.730	1,439,491	-0.32(-3.98%)
Sep 19, 2012	8.250	8.280	7.960	8.050	1,032,146	-0.16(-1.95%)
Sep 18, 2012	8.050	8.290	7.900	8.210	1,300,912	+0.10(+1.23%)
Sep 17, 2012	8.300	8.410	8.020	8.110	1,229,566	-0.30(-3.57%)
Sep 14, 2012	8.090	8.500	8.050	8.410	1,995,337	+0.46(+5.79%)
Sep 13, 2012	7.630	8.140	7.510	7.950	2,013,419	+0.32(+4.19%)
Sep 12, 2012	7.630	7.800	7.370	7.630	1,577,216	+0.02(+0.26%)
Sep 11, 2012	7.510	7.720	7.510	7.610	1,292,254	+0.12(+1.60%)
Sep 10, 2012	7.020	7.650	6.970	7.490	2,701,214	+0.50(+7.15%)
Sep 07, 2012	6.580	7.050	6.550	6.990	1,616,755	+0.47(+7.21%)
Sep 06, 2012	6.210	6.660	6.190	6.520	1,139,672	+0.38(+6.19%)
Sep 05, 2012	6.100	6.190	6.040	6.140	520,463	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.