Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.67	11.97	11.56	11.62	37,600	-0.08(-0.68%)
Sep 27, 2018	11.67	11.75	11.61	11.70	55,584	-0.05(-0.43%)
Sep 26, 2018	11.63	11.94	11.62	11.75	43,790	+0.06(+0.51%)
Sep 25, 2018	12.08	12.24	11.65	11.69	173,535	-0.31(-2.58%)
Sep 24, 2018	12.24	12.40	12.00	12.00	237,300	-0.16(-1.32%)
Sep 21, 2018	12.54	12.65	11.79	12.16	363,500	-0.58(-4.55%)
Sep 20, 2018	13.08	13.50	12.66	12.74	202,800	-0.29(-2.23%)
Sep 19, 2018	13.10	13.60	13.03	13.03	125,037	-0.54(-3.98%)
Sep 18, 2018	13.57	14.21	13.38	13.57	108,687	+0.07(+0.52%)
Sep 17, 2018	13.85	13.96	13.30	13.50	134,285	-0.10(-0.74%)
Sep 14, 2018	13.60	13.90	12.82	13.60	185,400	+0.00(+0.00%)
Sep 13, 2018	13.00	14.00	12.84	13.60	109,012	+0.82(+6.42%)
Sep 12, 2018	13.10	13.18	12.61	12.78	98,950	-0.22(-1.69%)
Sep 11, 2018	11.00	14.38	11.00	13.00	137,578	+0.98(+8.15%)
Sep 10, 2018	10.80	12.02	10.80	12.02	123,855	+1.17(+10.78%)
Sep 06, 2018		10.85	10.85	10.85	0	+0.00(+0.00%)
Sep 05, 2018	10.53	10.85	10.50	10.85	80,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.